Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

532.00

1.00

( 0.19% )

Updated: 03:28:32

Delayed by 15 minutes

Trade 3051 - 3001 (05:31-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:55	447.1	1275	AT	446.8	447.1	Buy		1,875,103	3051	LSE
05:31:55	447.0	908	AT	446.7	447.0	Buy		1,873,828	3050	LSE
05:31:55	447.0	1659	AT	446.7	447.0	Buy		1,872,920	3049	LSE
05:31:55	447.0	46	AT	446.7	447.0	Buy		1,871,261	3048	LSE
05:31:55	446.8	335	AT	446.8	447.0	Sell		1,871,215	3047	LSE
05:31:43	446.712	490	O	446.8	447.0	Sell		1,870,880	3046	LSE
05:31:40	447.0	9	O	446.8	447.0	Buy		1,870,390	3045	LSE
05:31:23	446.5	1	O	446.5	446.9	Sell		1,870,381	3044	LSE
05:31:21	446.5	1	O	446.5	446.9	Sell		1,870,380	3043	LSE
05:31:19	446.5	1	O	446.5	446.9	Sell		1,870,379	3042	LSE
05:31:07	446.8	3	O	446.5	446.9	Buy		1,870,378	3041	LSE
05:31:01	446.8	1	O	446.5	446.9	Buy		1,870,375	3040	LSE
05:31:01	446.8	1	O	446.5	446.9	Buy		1,870,374	3039	LSE
05:31:01	446.8	1	O	446.5	446.9	Buy		1,870,373	3038	LSE
05:30:42	446.734	1113	O	446.5	446.9	Buy		1,870,372	3037	LSE
05:30:33	446.9	5	O	446.5	446.9	Buy		1,869,259	3036	LSE
05:30:27	446.9	10	O	446.5	446.9	Buy		1,869,254	3035	LSE
05:30:27	446.9	2	O	446.5	446.9	Buy		1,869,244	3034	LSE
05:30:01	446.8	1	O	446.5	446.8	Buy		1,869,242	3033	LSE
05:29:52	446.659	151	O	446.5	446.9	Sell		1,869,241	3032	LSE
05:29:30	446.5	1	O	446.5	446.8	Sell		1,869,090	3031	LSE
05:29:11	446.5	140	AT	446.3	446.5	Buy		1,869,089	3030	LSE
05:28:55	446.6	445	O	446.2	446.6	Buy		1,868,949	3029	LSE
05:28:54	448.6	2216	O	446.2	446.5	Buy		1,868,504	3028	LSE
05:28:45	446.4	1276	AT	446.1	446.4	Buy		1,866,288	3027	LSE
05:28:45	446.3	1726	AT	446.1	446.3	Buy		1,865,012	3026	LSE
05:28:27	446.3	3	O	446.0	446.3	Buy		1,863,286	3025	LSE
05:28:26	446.6	3	O	446.0	446.4	Buy		1,863,283	3024	LSE
05:28:26	446.4	1250	AT	446.4	446.6	Sell		1,863,280	3023	LSE
05:28:21	446.6	10	O	446.4	446.6	Buy		1,862,030	3022	LSE
05:27:45	446.595	64	O	446.4	446.7	Buy		1,862,020	3021	LSE
05:27:27	446.7	8	O	446.4	446.7	Buy		1,861,956	3020	LSE
05:26:48	446.8	110	O	446.5	446.8	Buy		1,861,948	3019	LSE
05:26:45	446.677	490	O	446.5	446.8	Buy		1,861,838	3018	LSE
05:26:45	446.8	2	O	446.5	446.8	Buy		1,861,348	3017	LSE
05:26:28	446.639	50	O	446.5	446.8	Sell		1,861,346	3016	LSE
05:26:19	446.9	1	O	446.6	447.0	Buy		1,861,296	3015	LSE
05:26:18	446.6	18	O	446.6	447.0	Sell		1,861,295	3014	LSE
05:26:18	446.6	6	O	446.6	447.0	Sell		1,861,277	3013	LSE
05:26:17	446.9	1	O	446.6	447.0	Buy		1,861,271	3012	LSE
05:26:15	446.9	1	O	446.6	447.0	Buy		1,861,270	3011	LSE
05:25:59	447.0	1	O	446.6	447.0	Buy		1,861,269	3010	LSE
05:25:48	447.0	1	O	446.6	447.0	Buy		1,861,268	3009	LSE
05:25:41	446.8	1288	AT	446.5	446.8	Buy		1,861,267	3008	LSE
05:25:41	446.8	7	O	446.4	446.8	Buy		1,859,979	3007	LSE
05:25:30	446.8	10	O	446.5	446.9	Buy		1,859,972	3006	LSE
05:25:30	446.8	10	O	446.5	446.9	Buy		1,859,962	3005	LSE
05:25:29	446.8	9	O	446.5	446.9	Buy		1,859,952	3004	LSE
05:25:28	446.8	10	O	446.5	446.9	Buy		1,859,943	3003	LSE
05:25:28	446.5	25	O	446.5	446.9	Sell		1,859,933	3002	LSE
05:25:25	446.8	1	O	446.5	446.8	Buy		1,859,908	3001	LSE

C Mer Industries (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions