Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:14-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:05	447.5	2	O	447.2	447.5	Buy		1,341,838	2101	LSE
04:14:05	447.4	223	AT	447.4	447.6	Sell		1,341,836	2100	LSE
04:13:56	447.7	352	O	447.4	447.8	Buy		1,341,613	2099	LSE
04:13:56	448.2	4	O	447.4	447.8	Buy		1,341,261	2098	LSE
04:13:56	447.9	223	AT	447.9	448.2	Sell		1,341,257	2097	LSE
04:13:16	448.031	442	O	447.9	448.2	Sell		1,341,034	2096	LSE
04:13:03	448.0	87	AT	447.7	448.0	Buy		1,340,592	2095	LSE
04:12:59	448.2	173	O	447.7	448.0	Buy		1,340,505	2094	LSE
04:12:58	447.8	3	O	447.8	448.0	Sell		1,340,332	2093	LSE
04:12:53	448.0	156	AT	447.7	448.0	Buy		1,340,329	2092	LSE
04:12:50	448.0	44	O	447.7	448.0	Buy		1,340,173	2091	LSE
04:12:49	447.94	70	O	447.7	448.0	Buy		1,340,129	2090	LSE
04:12:41	447.905	54	O	447.9	448.2	Sell		1,340,059	2089	LSE
04:12:38	448.1	22	O	447.9	448.2	Buy		1,340,005	2088	LSE
04:12:38	448.1	5	O	447.9	448.2	Buy		1,339,983	2087	LSE
04:12:38	448.1	455	AT	448.1	448.2	Sell		1,339,978	2086	LSE
04:12:38	448.1	1756	AT	447.8	448.1	Buy		1,339,523	2085	LSE
04:12:38	448.1	137	AT	447.8	448.1	Buy		1,337,767	2084	LSE
04:12:21	447.878	1137	O	447.8	448.1	Sell		1,337,630	2083	LSE
04:11:55	448.0	231	AT	447.6	448.0	Buy		1,336,493	2082	LSE
04:11:55	448.0	278	AT	447.6	448.0	Buy		1,336,262	2081	LSE
04:11:55	448.0	750	AT	447.6	448.0	Buy		1,335,984	2080	LSE
04:11:46	447.9	223	AT	447.9	448.1	Sell		1,335,234	2079	LSE
04:11:37	448.1	200	AT	448.1	448.4	Sell		1,335,011	2078	LSE
04:11:37	448.3	204	AT	448.0	448.3	Buy		1,334,811	2077	LSE
04:11:37	448.2	1034	AT	447.9	448.2	Buy		1,334,607	2076	LSE
04:11:37	448.1	189	AT	447.8	448.1	Buy		1,333,573	2075	LSE
04:11:37	448.1	231	AT	447.8	448.1	Buy		1,333,384	2074	LSE
04:11:36	447.9	194	AT	447.9	448.2	Sell		1,333,153	2073	LSE
04:11:36	447.9	207	AT	447.9	448.2	Sell		1,332,959	2072	LSE
04:11:36	448.0	221	AT	448.0	448.2	Sell		1,332,752	2071	LSE
04:11:36	448.1	226	AT	448.1	448.2	Sell		1,332,531	2070	LSE
04:11:31	448.2	431	AT	448.1	448.2	Buy		1,332,305	2069	LSE
04:11:31	448.2	341	AT	448.1	448.2	Buy		1,331,874	2068	LSE
04:11:31	448.2	3	O	448.1	448.4	Sell		1,331,533	2067	LSE
04:11:31	448.3	234	AT	448.3	448.6	Sell		1,331,530	2066	LSE
04:11:30	448.456	886	O	448.3	448.6	Buy		1,331,296	2065	LSE
04:11:22	448.2	248	O	448.3	448.6	Sell		1,330,410	2064	LSE
04:11:19	448.4	24	AT	448.4	448.6	Sell		1,330,162	2063	LSE
04:11:19	448.4	379	AT	448.4	448.6	Sell		1,330,138	2062	LSE
04:11:10	448.4	981	AT	448.3	448.4	Buy		1,329,759	2061	LSE
04:11:05	448.2	458	O	448.3	448.6	Sell		1,328,778	2060	LSE
04:11:05	448.4	176	AT	448.2	448.4	Buy		1,328,320	2059	LSE
04:11:00	448.7	2	O	448.3	448.6	Buy		1,328,144	2058	LSE
04:10:54	448.5	169	AT	448.1	448.5	Buy		1,328,142	2057	LSE
04:10:51	448.2	729	O	448.1	448.5	Sell		1,327,973	2056	LSE
04:10:51	448.3	237	AT	448.3	448.5	Sell		1,327,244	2055	LSE
04:10:45	448.2	228	AT	448.2	448.5	Sell		1,327,007	2054	LSE
04:10:45	448.3	191	AT	448.0	448.3	Buy		1,326,779	2053	LSE
04:10:45	448.2	1270	AT	448.0	448.2	Buy		1,326,588	2052	LSE
04:10:45	448.2	1391	AT	448.0	448.2	Buy		1,325,318	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions