Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:08	448.3	715	AT	448.2	448.3	Buy		4,841,465	7601	LSE
11:10:08	448.3	332	AT	448.3	448.4	Sell		4,840,750	7600	LSE
11:10:08	448.3	900	AT	448.3	448.4	Sell		4,840,418	7599	LSE
11:10:08	448.3	510	AT	448.3	448.4	Sell		4,839,518	7598	LSE
11:10:08	448.3	186	AT	448.3	448.4	Sell		4,839,008	7597	LSE
11:10:08	448.3	190	AT	448.3	448.4	Sell		4,838,822	7596	LSE
11:10:08	448.3	900	AT	448.3	448.4	Sell		4,838,632	7595	LSE
11:10:08	448.4	97	AT	448.4	448.5	Sell		4,837,732	7594	LSE
11:10:08	448.4	165	AT	448.4	448.5	Sell		4,837,635	7593	LSE
11:10:00	448.4	465	AT	448.3	448.4	Buy		4,837,470	7592	LSE
11:10:00	448.4	194	AT	448.4	448.5	Sell		4,837,005	7591	LSE
11:10:00	448.4	202	AT	448.4	448.5	Sell		4,836,811	7590	LSE
11:10:00	448.4	386	AT	448.4	448.5	Sell		4,836,609	7589	LSE
11:10:00	448.4	161	AT	448.4	448.5	Sell		4,836,223	7588	LSE
11:10:00	448.5	467	AT	448.5	448.6	Sell		4,836,062	7587	LSE
11:10:00	448.5	750	AT	448.5	448.6	Sell		4,835,595	7586	LSE
11:10:00	448.5	516	AT	448.5	448.6	Sell		4,834,845	7585	LSE
11:10:00	448.5	75	AT	448.5	448.6	Sell		4,834,329	7584	LSE
11:10:00	448.6	1799	AT	448.6	448.7	Sell		4,834,254	7583	LSE
11:09:57	448.7	5998	AT	448.6	448.7	Buy		4,832,455	7582	LSE
11:09:54	448.6	750	AT	448.6	448.7	Sell		4,826,457	7581	LSE
11:09:54	448.6	224	AT	448.6	448.7	Sell		4,825,707	7580	LSE
11:09:54	448.6	901	AT	448.5	448.6	Buy		4,825,483	7579	LSE
11:09:54	448.571	7029	O	448.5	448.7	Sell		4,824,582	7578	LSE
11:09:54	448.5	998	AT	448.4	448.5	Buy		4,817,553	7577	LSE
11:09:54	448.5	1217	AT	448.4	448.5	Buy		4,816,555	7576	LSE
11:09:54	448.6	217	AT	448.5	448.6	Buy		4,815,338	7575	LSE
11:09:54	448.6	728	AT	448.5	448.6	Buy		4,815,121	7574	LSE
11:09:54	448.6	1404	AT	448.5	448.6	Buy		4,814,393	7573	LSE
11:09:52	448.578	458	O	448.4	448.6	Buy		4,812,989	7572	LSE
11:09:47	448.5	229	AT	448.4	448.5	Buy		4,812,531	7571	LSE
11:09:47	448.5	100	AT	448.4	448.5	Buy		4,812,302	7570	LSE
11:09:43	448.5	353	AT	448.4	448.5	Buy		4,812,202	7569	LSE
11:09:42	448.4	326	AT	448.3	448.4	Buy		4,811,849	7568	LSE
11:09:42	448.3	422	AT	448.1	448.3	Buy		4,811,523	7567	LSE
11:09:42	448.3	648	AT	448.1	448.3	Buy		4,811,101	7566	LSE
11:09:42	448.3	245	AT	448.1	448.3	Buy		4,810,453	7565	LSE
11:09:42	448.3	217	AT	448.1	448.3	Buy		4,810,208	7564	LSE
11:09:42	448.2	253	AT	448.2	448.3	Sell		4,809,991	7563	LSE
11:09:42	448.2	218	AT	448.1	448.2	Buy		4,809,738	7562	LSE
11:09:41	448.2	219	AT	448.1	448.2	Buy		4,809,520	7561	LSE
11:09:40	448.1	2	O	448.1	448.3	Sell		4,809,301	7560	LSE
11:09:40	448.3	2	O	448.1	448.3	Buy		4,809,299	7559	LSE
11:09:39	448.1	2	O	448.1	448.3	Sell		4,809,297	7558	LSE
11:09:39	448.1	1000	O	448.1	448.3	Sell		4,809,295	7557	LSE
11:09:32	448.1	25	O	448.1	448.3	Sell		4,808,295	7556	LSE
11:09:30	448.7	2	O	448.1	448.3	Buy		4,808,270	7555	LSE
11:09:28	448.7	1	O	448.1	448.3	Buy		4,808,268	7554	LSE
11:09:28	448.7	2	O	448.1	448.3	Buy		4,808,267	7553	LSE
11:09:28	448.7	2	O	448.1	448.3	Buy		4,808,265	7552	LSE
11:09:17	448.5	20	O	448.0	448.2	Buy		4,808,263	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions