Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:07-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:25	447.7	10	O	447.8	448.0	Sell		4,767,385	7501	LSE
11:07:25	447.9	44	O	447.8	448.0			4,767,375	7500	LSE
11:07:25	447.9	489	AT	447.6	447.9	Buy		4,767,331	7499	LSE
11:07:25	447.9	9	AT	447.7	447.9	Buy		4,766,842	7498	LSE
11:07:25	447.9	359	AT	447.7	447.9	Buy		4,766,833	7497	LSE
11:07:25	447.9	403	AT	447.7	447.9	Buy		4,766,474	7496	LSE
11:07:25	447.9	629	AT	447.7	447.9	Buy		4,766,071	7495	LSE
11:07:25	447.9	600	AT	447.7	447.9	Buy		4,765,442	7494	LSE
11:07:22	447.9	4	O	447.7	447.9	Buy		4,764,842	7493	LSE
11:07:19	447.794	881	O	447.7	447.9	Sell		4,764,838	7492	LSE
11:07:06	447.9	1	O	447.7	447.9	Buy		4,763,957	7491	LSE
11:07:00	447.9	177	O	447.7	447.9	Buy		4,763,956	7490	LSE
11:07:00	447.7	198	AT	447.7	447.9	Sell		4,763,779	7489	LSE
11:06:58	447.9	28	O	447.7	447.9	Buy		4,763,581	7488	LSE
11:06:58	447.7	1	O	447.7	447.9	Sell		4,763,553	7487	LSE
11:06:50	447.9	8	O	447.7	447.9	Buy		4,763,552	7486	LSE
11:06:39	447.7	22	AT	447.7	447.9	Sell		4,763,544	7485	LSE
11:06:31	447.81	2200	O	447.7	447.9	Buy		4,763,522	7484	LSE
11:06:29	447.9	374	AT	447.7	447.9	Buy		4,761,322	7483	LSE
11:06:29	447.9	22	AT	447.7	447.9	Buy		4,760,948	7482	LSE
11:06:28	448.0	11	O	447.7	447.9	Buy		4,760,926	7481	LSE
11:06:28	447.7	198	AT	447.7	447.9	Sell		4,760,915	7480	LSE
11:06:28	447.7	900	AT	447.7	447.9	Sell		4,760,717	7479	LSE
11:06:28	447.7	190	AT	447.7	447.9	Sell		4,759,817	7478	LSE
11:06:28	447.7	1252	AT	447.7	447.9	Sell		4,759,627	7477	LSE
11:06:28	447.7	212	AT	447.7	447.9	Sell		4,758,375	7476	LSE
11:06:26	448.0	6	O	447.7	447.9	Buy		4,758,163	7475	LSE
11:06:26	448.0	12	O	447.7	447.9	Buy		4,758,157	7474	LSE
11:06:26	448.0	12	O	447.7	447.9	Buy		4,758,145	7473	LSE
11:06:22	447.9	198	AT	447.7	447.9	Buy		4,758,133	7472	LSE
11:06:22	447.715	1120	O	447.7	447.9	Sell		4,757,935	7471	LSE
11:06:19	447.9	62	O	447.7	447.9	Buy		4,756,815	7470	LSE
11:06:19	447.8	138	AT	447.7	447.8	Buy		4,756,753	7469	LSE
11:06:16	447.8	213	AT	447.8	447.9	Sell		4,756,615	7468	LSE
11:06:16	447.8	257	AT	447.7	447.8	Buy		4,756,402	7467	LSE
11:06:16	447.8	236	AT	447.7	447.8	Buy		4,756,145	7466	LSE
11:06:16	447.8	1720	AT	447.7	447.8	Buy		4,755,909	7465	LSE
11:06:16	447.8	329	AT	447.7	447.8	Buy		4,754,189	7464	LSE
11:06:16	447.8	577	O	447.6	447.8	Buy		4,753,860	7463	LSE
11:06:05	447.7	705	AT	447.5	447.7	Buy		4,753,283	7462	LSE
11:06:05	447.7	112	AT	447.5	447.7	Buy		4,752,578	7461	LSE
11:06:05	447.7	236	AT	447.5	447.7	Buy		4,752,466	7460	LSE
11:06:05	447.7	294	AT	447.5	447.7	Buy		4,752,230	7459	LSE
11:06:02	447.5	297	AT	447.5	447.7	Sell		4,751,936	7458	LSE
11:05:45	447.63	121	O	447.5	447.7	Buy		4,751,639	7457	LSE
11:05:34	447.5	30	O	447.5	447.7	Sell		4,751,518	7456	LSE
11:05:34	447.5	2	O	447.5	447.7	Sell		4,751,488	7455	LSE
11:05:31	447.5	2	O	447.5	447.7	Sell		4,751,486	7454	LSE
11:05:31	447.7	246	O	447.5	447.7	Buy		4,751,484	7453	LSE
11:05:28	448.3	1	O	447.5	447.7	Buy		4,751,238	7452	LSE
11:05:27	447.7	250	O	447.5	447.7	Buy		4,751,237	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions