Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (08:24-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:11	444.7	235	AT	444.6	444.7	Buy		3,150,221	4901	LSE
08:24:11	444.7	1159	AT	444.5	444.7	Buy		3,149,986	4900	LSE
08:24:11	444.7	313	AT	444.5	444.7	Buy		3,148,827	4899	LSE
08:24:11	444.7	333	AT	444.5	444.7	Buy		3,148,514	4898	LSE
08:24:11	444.7	18	AT	444.5	444.7	Buy		3,148,181	4897	LSE
08:23:25	444.7	91	O	444.5	444.7	Buy		3,148,163	4896	LSE
08:23:12	444.57	10	O	444.5	444.7	Sell		3,148,072	4895	LSE
08:23:02	444.7	30	O	444.5	444.7	Buy		3,148,062	4894	LSE
08:22:42	444.6	221	O	444.5	444.7	Sell		3,148,032	4893	LSE
08:21:53	444.645	617	O	444.5	444.8	Sell		3,147,811	4892	LSE
08:21:31	444.65	500	O	444.5	444.8			3,147,194	4891	LSE
08:21:07	444.7	218	AT	444.5	444.7	Buy		3,146,694	4890	LSE
08:21:07	444.7	292	AT	444.5	444.7	Buy		3,146,476	4889	LSE
08:20:52	444.699	2	O	444.5	444.7	Buy		3,146,184	4888	LSE
08:20:48	444.5	5	O	444.5	444.8	Sell		3,146,182	4887	LSE
08:20:39	444.667	18	O	444.5	444.8	Buy		3,146,177	4886	LSE
08:20:31	444.5	1	O	444.5	444.8	Sell		3,146,159	4885	LSE
08:20:22	444.8	113	O	444.5	444.8	Buy		3,146,158	4884	LSE
08:20:19	444.75	2236	O	444.5	444.8	Buy		3,146,045	4883	LSE
08:19:43	445.0	32	O	444.8	445.0	Buy		3,143,809	4882	LSE
08:19:43	445.0	50	O	444.8	445.0	Buy		3,143,777	4881	LSE
08:18:56	445.2	4	O	445.0	445.2	Buy		3,143,727	4880	LSE
08:18:43	445.2	100	AT	445.2	445.3	Sell		3,143,723	4879	LSE
08:18:43	445.2	120	AT	445.2	445.3	Sell		3,143,623	4878	LSE
08:18:43	445.2	56	AT	445.2	445.3	Sell		3,143,503	4877	LSE
08:18:43	445.2	120	AT	445.2	445.3	Sell		3,143,447	4876	LSE
08:18:42	445.4	671	O	445.2	445.3	Buy		3,143,327	4875	LSE
08:18:42	445.4	4	O	445.2	445.3	Buy		3,142,656	4874	LSE
08:18:42	445.2	169	AT	445.2	445.4	Sell		3,142,652	4873	LSE
08:18:42	445.2	54	AT	445.2	445.4	Sell		3,142,483	4872	LSE
08:18:12	445.4	1	O	445.2	445.4	Buy		3,142,429	4871	LSE
08:18:03	445.4	50	O	445.2	445.4	Buy		3,142,428	4870	LSE
08:17:55	445.3	1280	AT	445.2	445.3	Buy		3,142,378	4869	LSE
08:17:55	445.2	46	AT	445.1	445.2	Buy		3,141,098	4868	LSE
08:17:55	445.2	259	AT	445.0	445.2	Buy		3,141,052	4867	LSE
08:17:55	445.2	1643	AT	445.0	445.2	Buy		3,140,793	4866	LSE
08:17:50	445.1	305	AT	445.0	445.1	Buy		3,139,150	4865	LSE
08:17:50	445.1	392	AT	445.0	445.1	Buy		3,138,845	4864	LSE
08:17:36	445.1	306	AT	445.0	445.1	Buy		3,138,453	4863	LSE
08:17:36	445.1	205	AT	445.0	445.1	Buy		3,138,147	4862	LSE
08:17:36	445.1	331	AT	444.9	445.1	Buy		3,137,942	4861	LSE
08:17:36	445.1	1131	AT	444.9	445.1	Buy		3,137,611	4860	LSE
08:17:17	444.944	258	O	444.9	445.1	Sell		3,136,480	4859	LSE
08:16:53	445.1	12	O	444.8	445.1	Buy		3,136,222	4858	LSE
08:16:07	445.1	609	AT	445.1	445.6	Sell		3,136,210	4857	LSE
08:16:07	445.1	1041	AT	445.1	445.6	Sell		3,135,601	4856	LSE
08:16:07	445.1	800	AT	445.1	445.6	Sell		3,134,560	4855	LSE
08:16:07	445.1	769	AT	445.1	445.6	Sell		3,133,760	4854	LSE
08:16:07	445.1	744	AT	445.1	445.6	Sell		3,132,991	4853	LSE
08:16:07	445.2	460	AT	445.2	445.6	Sell		3,132,247	4852	LSE
08:16:07	445.2	184	AT	445.2	445.6	Sell		3,131,787	4851	LSE

Cemar-Cia Energetica Do ... PNA

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions