Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (07:58-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:13	445.3	1	O	445.3	445.6	Sell		3,019,089	4651	LSE
07:57:54	445.3	160	O	445.3	445.6	Sell		3,019,088	4650	LSE
07:57:50	445.6	18	O	445.3	445.6	Buy		3,018,928	4649	LSE
07:57:39	445.6	44	O	445.3	445.6	Buy		3,018,910	4648	LSE
07:57:34	445.521	11	O	445.3	445.6	Buy		3,018,866	4647	LSE
07:57:20	445.373	400	O	445.2	445.6	Sell		3,018,855	4646	LSE
07:57:18	445.3	74	O	445.2	445.6	Sell		3,018,455	4645	LSE
07:56:38	445.4	900	AT	445.2	445.4	Buy		3,018,381	4644	LSE
07:56:38	445.4	24	AT	445.2	445.4	Buy		3,017,481	4643	LSE
07:56:34	445.6	1	O	445.3	445.6	Buy		3,017,457	4642	LSE
07:56:33	445.4	1000	AT	445.3	445.4	Buy		3,017,456	4641	LSE
07:56:15	445.6	25	O	445.2	445.6	Buy		3,016,456	4640	LSE
07:56:07	445.433	1574	O	445.3	445.7	Sell		3,016,431	4639	LSE
07:55:52	445.5	378	AT	445.5	445.7	Sell		3,014,857	4638	LSE
07:55:49	445.9	5	O	445.5	445.9	Buy		3,014,479	4637	LSE
07:55:49	445.9	6	O	445.5	445.9	Buy		3,014,474	4636	LSE
07:55:25	445.9	2231	O	445.5	445.9	Buy		3,014,468	4635	LSE
07:55:09	445.831	4489	O	445.7	446.1	Sell		3,012,237	4634	LSE
07:54:41	446.1	100	O	445.8	446.1	Buy		3,007,748	4633	LSE
07:54:30	446.0	201	AT	445.9	446.0	Buy		3,007,648	4632	LSE
07:54:30	446.0	292	AT	445.9	446.0	Buy		3,007,447	4631	LSE
07:54:22	445.8	100	O	445.8	446.0	Sell		3,007,155	4630	LSE
07:54:18	445.9	186	AT	445.9	446.0	Sell		3,007,055	4629	LSE
07:54:18	445.9	366	AT	445.9	446.0	Sell		3,006,869	4628	LSE
07:54:18	445.9	146	O	445.9	446.2	Sell		3,006,503	4627	LSE
07:54:17	446.0	351	AT	446.0	446.2	Sell		3,006,357	4626	LSE
07:53:55	446.2	4	O	446.0	446.2	Buy		3,006,006	4625	LSE
07:53:52	446.2	45	O	446.0	446.2	Buy		3,006,002	4624	LSE
07:53:52	446.0	164	O	446.0	446.2	Sell		3,005,957	4623	LSE
07:53:32	446.106	1129	O	446.0	446.3	Sell		3,005,793	4622	LSE
07:53:28	446.106	897	O	446.0	446.3	Sell		3,004,664	4621	LSE
07:53:14	446.3	24	O	446.0	446.3	Buy		3,003,767	4620	LSE
07:53:01	446.3	1	O	446.0	446.3	Buy		3,003,743	4619	LSE
07:53:01	446.3	108	O	446.0	446.3	Buy		3,003,742	4618	LSE
07:53:01	446.0	112	O	446.0	446.3	Sell		3,003,634	4617	LSE
07:53:01	446.3	2	O	446.0	446.3	Buy		3,003,522	4616	LSE
07:53:01	446.3	334	O	446.0	446.3	Buy		3,003,520	4615	LSE
07:53:01	446.3	1337	O	446.0	446.3	Buy		3,003,186	4614	LSE
07:53:01	446.0	33	O	446.0	446.3	Sell		3,001,849	4613	LSE
07:53:01	446.0	22	O	446.0	446.3	Sell		3,001,816	4612	LSE
07:53:01	446.0	21	O	446.0	446.3	Sell		3,001,794	4611	LSE
07:52:44	446.1	692	O	446.0	446.3	Sell		3,001,773	4610	LSE
07:52:29	446.001	1	O	446.0	446.3	Sell		3,001,081	4609	LSE
07:52:10	446.0	22	O	446.0	446.3	Sell		3,001,080	4608	LSE
07:51:59	446.2	1	O	446.0	446.3	Buy		3,001,058	4607	LSE
07:51:56	446.2	1	O	446.0	446.3	Buy		3,001,057	4606	LSE
07:51:56	446.2	1	O	446.0	446.3	Buy		3,001,056	4605	LSE
07:51:36	446.4	8	O	446.1	446.5	Buy		3,001,055	4604	LSE
07:51:14	446.5	24	O	446.1	446.5	Buy		3,001,047	4603	LSE
07:51:08	446.3	720	AT	446.0	446.3	Buy		3,001,023	4602	LSE
07:51:08	446.3	262	AT	446.0	446.3	Buy		3,000,303	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions