Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (07:02-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:32	446.0	1396	AT	445.8	446.0	Buy		2,746,111	4151	LSE
07:02:21	445.85	12	O	445.8	446.1	Sell		2,744,715	4150	LSE
07:02:10	445.8	3	O	445.8	446.1	Sell		2,744,703	4149	LSE
07:02:00	445.9	208	AT	445.9	446.2	Sell		2,744,700	4148	LSE
07:02:00	445.9	1197	AT	445.9	446.2	Sell		2,744,492	4147	LSE
07:02:00	445.9	742	AT	445.9	446.2	Sell		2,743,295	4146	LSE
07:02:00	445.9	609	AT	445.9	446.2	Sell		2,742,553	4145	LSE
07:02:00	446.0	1836	AT	445.9	446.0	Buy		2,741,944	4144	LSE
07:01:51	446.2	23	O	445.9	446.2	Buy		2,740,108	4143	LSE
07:01:51	446.2	2	O	445.9	446.2	Buy		2,740,085	4142	LSE
07:01:51	446.0	396	AT	446.0	446.2	Sell		2,740,083	4141	LSE
07:01:51	446.0	397	AT	446.0	446.2	Sell		2,739,687	4140	LSE
07:01:50	446.07	1000	O	446.0	446.2	Sell		2,739,290	4139	LSE
07:01:32	446.2	1	O	446.0	446.2	Buy		2,738,290	4138	LSE
07:00:53	446.15	1000	O	446.1	446.4	Sell		2,738,289	4137	LSE
07:00:49	446.15	4642	O	446.1	446.4	Sell		2,737,289	4136	LSE
07:00:31	446.3	1	O	446.0	446.3	Buy		2,732,647	4135	LSE
07:00:21	446.0	6	O	446.0	446.3	Sell		2,732,646	4134	LSE
06:59:47	446.246	1112	O	446.2	446.5	Sell		2,732,640	4133	LSE
06:59:31	446.324	220	O	446.1	446.4	Buy		2,731,528	4132	LSE
06:59:19	446.2	10	O	446.1	446.4	Sell		2,731,308	4131	LSE
06:59:12	446.5	30	O	446.1	446.4	Buy		2,731,298	4130	LSE
06:59:06	446.4	264	AT	446.4	446.6	Sell		2,731,268	4129	LSE
06:59:03	446.526	444	O	446.4	446.7	Sell		2,731,004	4128	LSE
06:58:58	446.519	150	O	446.4	446.7	Sell		2,730,560	4127	LSE
06:58:39	446.7	143	O	446.4	446.7	Buy		2,730,410	4126	LSE
06:58:39	446.4	69	O	446.4	446.7	Sell		2,730,267	4125	LSE
06:58:29	446.56	108	O	446.4	446.7	Buy		2,730,198	4124	LSE
06:58:13	446.7	1	O	446.4	446.7	Buy		2,730,090	4123	LSE
06:57:41	446.3	10	O	446.3	446.7	Sell		2,730,089	4122	LSE
06:57:11	446.518	500	O	446.4	446.7	Sell		2,730,079	4121	LSE
06:55:25	446.274	2000	O	446.3	446.6	Sell		2,729,579	4120	LSE
06:55:16	446.5	1	O	446.4	446.6			2,727,579	4119	LSE
06:55:16	446.5	1277	AT	446.3	446.5	Buy		2,727,578	4118	LSE
06:55:16	446.5	93	AT	446.3	446.5	Buy		2,726,301	4117	LSE
06:55:13	446.4	44	O	446.3	446.5			2,726,208	4116	LSE
06:55:13	446.2	4	O	446.3	446.5	Sell		2,726,164	4115	LSE
06:55:13	446.4	55	AT	446.2	446.4	Buy		2,726,160	4114	LSE
06:55:13	446.4	1222	AT	446.2	446.4	Buy		2,726,105	4113	LSE
06:55:13	446.4	1371	AT	446.2	446.4	Buy		2,724,883	4112	LSE
06:55:13	446.4	47	AT	446.2	446.4	Buy		2,723,512	4111	LSE
06:54:45	446.33	89	O	446.2	446.4	Buy		2,723,465	4110	LSE
06:54:45	446.4	2	O	446.2	446.4	Buy		2,723,376	4109	LSE
06:54:18	446.377	220	O	446.2	446.4	Buy		2,723,374	4108	LSE
06:54:14	446.3	158	AT	446.3	446.5	Sell		2,723,154	4107	LSE
06:54:13	446.3	1277	AT	446.1	446.3	Buy		2,722,996	4106	LSE
06:54:13	446.3	1583	AT	446.1	446.3	Buy		2,721,719	4105	LSE
06:54:13	446.3	262	AT	446.1	446.3	Buy		2,720,136	4104	LSE
06:54:13	446.3	262	AT	446.1	446.3	Buy		2,719,874	4103	LSE
06:53:37	446.1	33	O	446.1	446.3	Sell		2,719,612	4102	LSE
06:53:37	446.3	44	O	446.1	446.3	Buy		2,719,579	4101	LSE

Kora Saude Participacoes... ON

Brcii Fundo De Investime...

Banca Monte Dei Paschi D...

Solar Alliance Energy

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions