Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (06:48-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:08	446.0	17	O	445.7	446.0	Buy		2,694,625	4051	LSE
06:46:48	445.8	1036	AT	445.6	445.8	Buy		2,694,608	4050	LSE
06:46:48	445.8	291	AT	445.6	445.8	Buy		2,693,572	4049	LSE
06:46:48	445.8	214	AT	445.6	445.8	Buy		2,693,281	4048	LSE
06:46:48	445.8	44	AT	445.6	445.8	Buy		2,693,067	4047	LSE
06:46:48	445.8	4	AT	445.6	445.8	Buy		2,693,023	4046	LSE
06:46:48	445.7	627	AT	445.5	445.7	Buy		2,693,019	4045	LSE
06:46:37	445.5	1	O	445.5	445.8	Sell		2,692,392	4044	LSE
06:46:37	445.8	145	O	445.5	445.8	Buy		2,692,391	4043	LSE
06:46:36	445.65	244	O	445.5	445.8			2,692,246	4042	LSE
06:46:20	445.6	1	O	445.5	445.8	Sell		2,692,002	4041	LSE
06:46:17	445.8	1	O	445.5	445.8	Buy		2,692,001	4040	LSE
06:46:17	445.622	1500	O	445.5	445.8	Sell		2,692,000	4039	LSE
06:45:43	445.9	6	O	445.7	445.9	Buy		2,690,500	4038	LSE
06:45:26	446.1	44	O	445.8	446.1	Buy		2,690,494	4037	LSE
06:45:06	445.94	1540	O	445.8	446.1	Sell		2,690,450	4036	LSE
06:45:00	446.0	245	AT	446.0	446.2	Sell		2,688,910	4035	LSE
06:44:45	446.0	33	O	446.0	446.2	Sell		2,688,665	4034	LSE
06:44:45	446.0	8	AT	445.7	446.0	Buy		2,688,632	4033	LSE
06:44:45	446.0	202	AT	445.7	446.0	Buy		2,688,624	4032	LSE
06:44:45	446.0	239	AT	445.7	446.0	Buy		2,688,422	4031	LSE
06:44:45	446.0	634	AT	445.7	446.0	Buy		2,688,183	4030	LSE
06:44:44	446.0	2	O	445.7	446.0	Buy		2,687,549	4029	LSE
06:44:44	446.0	1	O	445.7	446.0	Buy		2,687,547	4028	LSE
06:44:43	445.869	132	O	445.7	446.0	Buy		2,687,546	4027	LSE
06:44:35	445.85	1114	O	445.7	446.0			2,687,414	4026	LSE
06:44:31	445.7	11	O	445.7	446.0	Sell		2,686,300	4025	LSE
06:44:12	446.0	3	O	445.7	446.0	Buy		2,686,289	4024	LSE
06:44:12	446.0	5	O	445.7	446.0	Buy		2,686,286	4023	LSE
06:44:12	446.0	2	O	445.7	446.0	Buy		2,686,281	4022	LSE
06:43:59	445.85	1490	O	445.7	446.0			2,686,279	4021	LSE
06:43:44	445.991	14	O	445.7	446.0	Buy		2,684,789	4020	LSE
06:43:26	445.7	67	O	445.7	446.0	Sell		2,684,775	4019	LSE
06:43:26	445.7	1	O	445.7	446.0	Sell		2,684,708	4018	LSE
06:43:26	446.0	4	O	445.7	446.0	Buy		2,684,707	4017	LSE
06:43:22	445.8	1746	O	445.7	446.0	Sell		2,684,703	4016	LSE
06:43:19	445.85	4244	O	445.7	446.0			2,682,957	4015	LSE
06:42:53	445.8	7	O	445.7	446.0	Sell		2,678,713	4014	LSE
06:42:53	446.0	1746	O	445.7	446.0	Buy		2,678,706	4013	LSE
06:42:30	446.1	3856	AT	446.1	446.2	Sell		2,676,960	4012	LSE
06:42:22	446.1	460	AT	445.8	446.1	Buy		2,673,104	4011	LSE
06:42:22	446.1	221	AT	445.8	446.1	Buy		2,672,644	4010	LSE
06:42:22	446.1	610	AT	445.8	446.1	Buy		2,672,423	4009	LSE
06:42:22	446.1	512	AT	445.8	446.1	Buy		2,671,813	4008	LSE
06:42:22	446.1	90	AT	445.8	446.1	Buy		2,671,301	4007	LSE
06:42:17	447.0	6675	O	445.7	446.1	Buy		2,671,211	4006	LSE
06:41:50	445.7	6	O	445.7	446.1	Sell		2,664,536	4005	LSE
06:41:50	446.1	1	O	445.7	446.1	Buy		2,664,530	4004	LSE
06:41:38	446.1	45	O	445.7	446.1	Buy		2,664,529	4003	LSE
06:41:15	446.0	17	O	445.7	446.1	Buy		2,664,484	4002	LSE
06:41:12	446.1	1	O	445.8	446.1	Buy		2,664,467	4001	LSE

Kora Saude Participacoes... ON

Brcii Fundo De Investime...

Banca Monte Dei Paschi D...

Solar Alliance Energy

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions