Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (08:57-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:36	445.25	868	O	445.1	445.4			3,315,767	5251	LSE
08:57:10	445.4	100	O	445.1	445.4	Buy		3,314,899	5250	LSE
08:57:05	445.2	302	AT	445.2	445.4	Sell		3,314,799	5249	LSE
08:57:05	445.3	855	AT	445.2	445.3	Buy		3,314,497	5248	LSE
08:57:05	445.3	842	AT	445.2	445.3	Buy		3,313,642	5247	LSE
08:57:05	445.2	1096	AT	445.0	445.2	Buy		3,312,800	5246	LSE
08:57:05	445.2	194	AT	445.0	445.2	Buy		3,311,704	5245	LSE
08:57:05	445.2	170	AT	445.0	445.2	Buy		3,311,510	5244	LSE
08:56:56	445.1	50	O	445.0	445.2			3,311,340	5243	LSE
08:56:47	445.13	33	O	445.0	445.2	Buy		3,311,290	5242	LSE
08:56:15	445.05	2234	O	444.9	445.2			3,311,257	5241	LSE
08:56:04	444.895	42	O	444.9	445.2	Sell		3,309,023	5240	LSE
08:56:03	444.9	158	O	444.9	445.2	Sell		3,308,981	5239	LSE
08:56:01	445.1	47	AT	444.9	445.1	Buy		3,308,823	5238	LSE
08:56:01	445.1	205	AT	444.9	445.1	Buy		3,308,776	5237	LSE
08:55:59	445.1	17	AT	444.9	445.1	Buy		3,308,571	5236	LSE
08:55:59	444.9	246	AT	444.9	445.1	Sell		3,308,554	5235	LSE
08:55:59	445.1	229	AT	444.9	445.1	Buy		3,308,308	5234	LSE
08:55:59	445.1	177	AT	444.9	445.1	Buy		3,308,079	5233	LSE
08:55:59	445.1	21	AT	444.9	445.1	Buy		3,307,902	5232	LSE
08:55:59	445.1	4	AT	444.9	445.1	Buy		3,307,881	5231	LSE
08:55:59	445.0	196	AT	444.8	445.0	Buy		3,307,877	5230	LSE
08:55:59	445.0	223	AT	444.8	445.0	Buy		3,307,681	5229	LSE
08:55:59	445.1	3	O	444.7	445.0	Buy		3,307,458	5228	LSE
08:55:24	444.8	251	AT	444.7	444.8	Buy		3,307,455	5227	LSE
08:55:13	445.2	1	O	444.8	445.2	Buy		3,307,204	5226	LSE
08:54:50	444.8	2	O	444.8	445.1	Sell		3,307,203	5225	LSE
08:54:50	445.0	325	AT	445.0	445.2	Sell		3,307,201	5224	LSE
08:54:40	445.0	6	O	445.0	445.2	Sell		3,306,876	5223	LSE
08:54:40	445.0	6	O	445.0	445.2	Sell		3,306,870	5222	LSE
08:54:40	445.0	6	O	445.0	445.2	Sell		3,306,864	5221	LSE
08:54:39	445.0	3	O	445.0	445.2	Sell		3,306,858	5220	LSE
08:54:34	445.086	2270	O	445.0	445.2	Sell		3,306,855	5219	LSE
08:54:12	445.2	5	O	445.0	445.2	Buy		3,304,585	5218	LSE
08:53:55	445.1	55	AT	445.1	445.2	Sell		3,304,580	5217	LSE
08:53:55	445.1	220	AT	445.0	445.1	Buy		3,304,525	5216	LSE
08:53:54	445.1	777	AT	445.0	445.1	Buy		3,304,305	5215	LSE
08:53:54	445.1	460	AT	444.9	445.1	Buy		3,303,528	5214	LSE
08:53:54	445.1	262	AT	444.9	445.1	Buy		3,303,068	5213	LSE
08:53:54	445.1	165	AT	444.9	445.1	Buy		3,302,806	5212	LSE
08:53:54	445.1	18	AT	444.9	445.1	Buy		3,302,641	5211	LSE
08:53:49	445.1	126	O	444.7	445.1	Buy		3,302,623	5210	LSE
08:53:37	444.9	186	AT	444.7	444.9	Buy		3,302,497	5209	LSE
08:53:30	444.9	2	O	444.7	444.9	Buy		3,302,311	5208	LSE
08:53:29	444.9	199	AT	444.7	444.9	Buy		3,302,309	5207	LSE
08:53:29	444.9	221	AT	444.7	444.9	Buy		3,302,110	5206	LSE
08:53:24	444.9	721	AT	444.7	444.9	Buy		3,301,889	5205	LSE
08:53:24	444.8	397	AT	444.7	444.8	Buy		3,301,168	5204	LSE
08:53:24	444.8	477	AT	444.7	444.8	Buy		3,300,771	5203	LSE
08:53:24	444.8	804	AT	444.7	444.8	Buy		3,300,294	5202	LSE
08:53:24	444.8	262	AT	444.7	444.8	Buy		3,299,490	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions