Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:39-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:06	447.63	266	O	447.5	447.7	Buy		4,424,257	7001	LSE
10:39:04	447.5	8	AT	447.5	447.7	Sell		4,423,991	7000	LSE
10:39:02	447.6	379	AT	447.6	447.8	Sell		4,423,983	6999	LSE
10:39:02	447.6	619	AT	447.6	447.8	Sell		4,423,604	6998	LSE
10:38:50	447.8	50	O	447.6	447.8	Buy		4,422,985	6997	LSE
10:38:44	447.7	11	O	447.6	447.8			4,422,935	6996	LSE
10:38:44	447.7	100	AT	447.6	447.7	Buy		4,422,924	6995	LSE
10:38:44	447.7	205	AT	447.6	447.7	Buy		4,422,824	6994	LSE
10:38:34	447.7	2	O	447.6	447.7	Buy		4,422,619	6993	LSE
10:38:29	447.7	99	AT	447.6	447.7	Buy		4,422,617	6992	LSE
10:38:19	447.67	225	O	447.6	447.7	Buy		4,422,518	6991	LSE
10:38:17	447.7	925	O	447.6	447.7	Buy		4,422,293	6990	LSE
10:38:12	447.7	4	AT	447.6	447.7	Buy		4,421,368	6989	LSE
10:38:05	447.8	2	O	447.6	447.8	Buy		4,421,364	6988	LSE
10:38:05	447.6	3	O	447.6	447.8	Sell		4,421,362	6987	LSE
10:37:55	447.6	16	O	447.6	447.8	Sell		4,421,359	6986	LSE
10:37:40	447.7	49	AT	447.7	447.8	Sell		4,421,343	6985	LSE
10:37:40	447.8	13	O	447.6	447.8	Buy		4,421,294	6984	LSE
10:37:35	447.7	227	AT	447.7	447.9	Sell		4,421,281	6983	LSE
10:37:35	447.8	467	AT	447.7	447.8	Buy		4,421,054	6982	LSE
10:37:35	447.7	397	AT	447.5	447.7	Buy		4,420,587	6981	LSE
10:37:35	447.7	30	O	447.5	447.7	Buy		4,420,190	6980	LSE
10:37:35	447.7	1	O	447.5	447.7	Buy		4,420,160	6979	LSE
10:37:18	447.7	3	AT	447.5	447.7	Buy		4,420,159	6978	LSE
10:37:18	447.7	1692	AT	447.5	447.7	Buy		4,420,156	6977	LSE
10:37:17	447.6	1371	AT	447.4	447.6	Buy		4,418,464	6976	LSE
10:37:17	447.6	20	AT	447.4	447.6	Buy		4,417,093	6975	LSE
10:37:13	447.6	127	O	447.4	447.6	Buy		4,417,073	6974	LSE
10:37:04	447.4	33	O	447.4	447.6	Sell		4,416,946	6973	LSE
10:36:53	447.6	235	AT	447.4	447.6	Buy		4,416,913	6972	LSE
10:36:52	447.53	8	O	447.4	447.6	Buy		4,416,678	6971	LSE
10:36:48	447.535	672	O	447.4	447.6	Buy		4,416,670	6970	LSE
10:36:44	447.5	570	AT	447.3	447.5	Buy		4,415,998	6969	LSE
10:36:44	447.5	520	AT	447.5	447.6	Sell		4,415,428	6968	LSE
10:36:36	447.63	25	O	447.5	447.7	Buy		4,414,908	6967	LSE
10:36:28	447.63	52	O	447.5	447.7	Buy		4,414,883	6966	LSE
10:36:07	447.6	479	AT	447.4	447.6	Buy		4,414,831	6965	LSE
10:36:07	447.5	490	AT	447.3	447.5	Buy		4,414,352	6964	LSE
10:35:59	447.4	1	O	447.4	447.5	Sell		4,413,862	6963	LSE
10:35:56	447.4	1	O	447.3	447.6	Sell		4,413,861	6962	LSE
10:35:54	447.5	1	O	447.5	447.6	Sell		4,413,860	6961	LSE
10:35:53	447.6	175	AT	447.4	447.6	Buy		4,413,859	6960	LSE
10:35:53	447.6	100	AT	447.4	447.6	Buy		4,413,684	6959	LSE
10:35:53	447.6	502	AT	447.4	447.6	Buy		4,413,584	6958	LSE
10:35:49	447.4	1	O	447.3	447.6	Sell		4,413,082	6957	LSE
10:35:48	447.3	122	O	447.3	447.6	Sell		4,413,081	6956	LSE
10:35:42	447.6	492	AT	447.4	447.6	Buy		4,412,959	6955	LSE
10:35:33	447.495	888	O	447.3	447.6	Buy		4,412,467	6954	LSE
10:35:30	447.3	11	O	447.3	447.6	Sell		4,411,579	6953	LSE
10:35:21	447.554	2221	O	447.4	447.6	Buy		4,411,568	6952	LSE
10:35:00	447.54	2000	O	447.4	447.7	Sell		4,409,347	6951	LSE

Kora Saude Participacoes... ON

Brcii Fundo De Investime...

Banca Monte Dei Paschi D...

Solar Alliance Energy

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions