Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:17-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:19	447.1	1035	AT	446.8	447.1	Buy		3,417,190	5451	LSE
09:17:19	447.1	100	AT	447.1	447.3	Sell		3,416,155	5450	LSE
09:17:06	447.3	2500	O	447.1	447.3	Buy		3,416,055	5449	LSE
09:16:59	447.2	348	O	447.1	447.3			3,413,555	5448	LSE
09:16:48	447.1	477	O	447.1	447.3	Sell		3,413,207	5447	LSE
09:16:48	447.2	460	AT	447.0	447.2	Buy		3,412,730	5446	LSE
09:16:48	447.2	1058	AT	447.0	447.2	Buy		3,412,270	5445	LSE
09:16:48	447.2	831	AT	446.8	447.2	Buy		3,411,212	5444	LSE
09:16:48	447.2	743	AT	446.8	447.2	Buy		3,410,381	5443	LSE
09:16:48	447.2	218	AT	446.8	447.2	Buy		3,409,638	5442	LSE
09:16:48	447.2	211	AT	446.8	447.2	Buy		3,409,420	5441	LSE
09:16:48	447.2	460	AT	446.8	447.2	Buy		3,409,209	5440	LSE
09:16:48	447.2	908	AT	446.8	447.2	Buy		3,408,749	5439	LSE
09:16:48	447.1	460	AT	446.8	447.1	Buy		3,407,841	5438	LSE
09:16:48	447.1	318	AT	446.8	447.1	Buy		3,407,381	5437	LSE
09:16:48	447.1	756	AT	446.8	447.1	Buy		3,407,063	5436	LSE
09:16:41	446.8	160	AT	446.8	447.1	Sell		3,406,307	5435	LSE
09:16:41	446.9	100	AT	446.9	447.1	Sell		3,406,147	5434	LSE
09:16:41	446.9	103	AT	446.8	446.9	Buy		3,406,047	5433	LSE
09:16:41	446.9	460	AT	446.6	446.9	Buy		3,405,944	5432	LSE
09:16:41	446.9	903	AT	446.6	446.9	Buy		3,405,484	5431	LSE
09:16:41	446.8	460	AT	446.6	446.8	Buy		3,404,581	5430	LSE
09:16:41	446.8	1045	AT	446.6	446.8	Buy		3,404,121	5429	LSE
09:16:35	446.7	45	O	446.5	446.7	Buy		3,403,076	5428	LSE
09:16:35	446.5	8	O	446.5	446.7	Sell		3,403,031	5427	LSE
09:16:35	446.5	6	O	446.5	446.7	Sell		3,403,023	5426	LSE
09:16:35	446.5	10	O	446.5	446.7	Sell		3,403,017	5425	LSE
09:16:35	446.6	1277	AT	446.4	446.6	Buy		3,403,007	5424	LSE
09:16:35	446.5	1277	AT	446.3	446.5	Buy		3,401,730	5423	LSE
09:16:35	446.4	1277	AT	446.2	446.4	Buy		3,400,453	5422	LSE
09:16:22	446.3	222	AT	446.2	446.3	Buy		3,399,176	5421	LSE
09:16:16	446.1	100	AT	446.1	446.3	Sell		3,398,954	5420	LSE
09:16:00	446.2	100	AT	446.2	446.3	Sell		3,398,854	5419	LSE
09:15:55	446.209	111	O	446.2	446.5	Sell		3,398,754	5418	LSE
09:15:55	446.4	460	AT	446.2	446.4	Buy		3,398,643	5417	LSE
09:15:55	446.4	1277	AT	446.2	446.4	Buy		3,398,183	5416	LSE
09:15:55	446.3	409	AT	446.2	446.3	Buy		3,396,906	5415	LSE
09:15:54	446.3	1205	AT	446.0	446.3	Buy		3,396,497	5414	LSE
09:15:54	446.3	197	AT	446.0	446.3	Buy		3,395,292	5413	LSE
09:15:54	446.2	18	AT	446.0	446.2	Buy		3,395,095	5412	LSE
09:15:54	446.3	1130	AT	446.0	446.3	Buy		3,395,077	5411	LSE
09:15:54	446.3	460	AT	446.0	446.3	Buy		3,393,947	5410	LSE
09:15:54	446.3	1277	AT	446.0	446.3	Buy		3,393,487	5409	LSE
09:15:54	446.2	243	AT	446.0	446.2	Buy		3,392,210	5408	LSE
09:15:54	446.2	1016	AT	446.0	446.2	Buy		3,391,967	5407	LSE
09:15:39	446.2	4	O	446.0	446.2	Buy		3,390,951	5406	LSE
09:15:10	446.07	2	O	446.0	446.2	Sell		3,390,947	5405	LSE
09:15:06	446.2	1	O	446.0	446.2	Buy		3,390,945	5404	LSE
09:15:05	446.2	1	O	446.0	446.2	Buy		3,390,944	5403	LSE
09:15:02	446.2	44	O	446.0	446.2	Buy		3,390,943	5402	LSE
09:14:56	446.084	457	O	446.0	446.2	Sell		3,390,899	5401	LSE

Kora Saude Participacoes... ON

Brcii Fundo De Investime...

Banca Monte Dei Paschi D...

Solar Alliance Energy

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions