Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:02-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:48	447.3	4	O	447.5	447.7	Sell		1,718,193	2701	LSE
05:02:48	447.5	4990	AT	447.5	447.7	Sell		1,718,189	2700	LSE
05:02:37	447.6	1273	AT	447.5	447.6	Buy		1,713,199	2699	LSE
05:02:35	447.5	1127	AT	447.5	447.6	Sell		1,711,926	2698	LSE
05:02:35	447.5	542	AT	447.5	447.6	Sell		1,710,799	2697	LSE
05:02:35	447.5	1624	AT	447.2	447.5	Buy		1,710,257	2696	LSE
05:02:35	447.5	253	AT	447.2	447.5	Buy		1,708,633	2695	LSE
05:02:35	447.5	1371	AT	447.2	447.5	Buy		1,708,380	2694	LSE
05:02:35	447.4	93	AT	447.2	447.4	Buy		1,707,009	2693	LSE
05:02:32	447.564	10000	O	447.2	447.5	Buy		1,706,916	2692	LSE
05:02:32	447.3	302	AT	447.3	447.5	Sell		1,696,916	2691	LSE
05:02:32	447.3	62	AT	447.3	447.5	Sell		1,696,614	2690	LSE
05:02:32	447.3	318	AT	447.3	447.5	Sell		1,696,552	2689	LSE
05:02:26	447.381	7854	O	447.3	447.6	Sell		1,696,234	2688	LSE
05:02:18	447.5	84	AT	447.3	447.5	Buy		1,688,380	2687	LSE
05:02:15	447.389	44	O	447.3	447.5	Sell		1,688,296	2686	LSE
05:02:09	447.5	5	O	447.3	447.5	Buy		1,688,252	2685	LSE
05:02:09	447.5	2	O	447.3	447.5	Buy		1,688,247	2684	LSE
05:02:08	447.415	24	O	447.3	447.5	Buy		1,688,245	2683	LSE
05:02:04	447.41	1004	O	447.3	447.5	Buy		1,688,221	2682	LSE
05:02:00	447.5	1274	AT	447.3	447.5	Buy		1,687,217	2681	LSE
05:02:00	447.4	720	AT	447.2	447.4	Buy		1,685,943	2680	LSE
05:02:00	447.4	830	AT	447.2	447.4	Buy		1,685,223	2679	LSE
05:01:50	447.4	22	O	447.1	447.4	Buy		1,684,393	2678	LSE
05:01:47	447.295	66	O	447.1	447.4	Buy		1,684,371	2677	LSE
05:01:44	447.4	444	AT	447.1	447.4	Buy		1,684,305	2676	LSE
05:01:43	447.295	26	O	447.1	447.4	Buy		1,683,861	2675	LSE
05:01:41	447.4	2	O	447.1	447.4	Buy		1,683,835	2674	LSE
05:01:37	447.3	2268	AT	447.0	447.3	Buy		1,683,833	2673	LSE
05:01:37	447.3	100	AT	447.0	447.3	Buy		1,681,565	2672	LSE
05:01:37	447.3	1274	AT	447.0	447.3	Buy		1,681,465	2671	LSE
05:01:37	447.3	684	AT	447.0	447.3	Buy		1,680,191	2670	LSE
05:01:18	447.3	4	O	446.9	447.3	Buy		1,679,507	2669	LSE
05:01:13	447.069	12	O	446.9	447.3	Sell		1,679,503	2668	LSE
05:01:11	447.158	5849	O	446.9	447.3	Buy		1,679,491	2667	LSE
05:01:09	447.051	1000	O	446.9	447.3	Sell		1,673,642	2666	LSE
05:01:02	447.063	19	O	446.9	447.3	Sell		1,672,642	2665	LSE
05:01:02	446.9	11	O	446.9	447.3	Sell		1,672,623	2664	LSE
05:00:46	447.219	100	O	447.0	447.4	Buy		1,672,612	2663	LSE
05:00:43	447.3	2	O	447.1	447.4	Buy		1,672,512	2662	LSE
05:00:43	447.3	100	AT	447.0	447.3	Buy		1,672,510	2661	LSE
05:00:43	447.3	181	AT	447.0	447.3	Buy		1,672,410	2660	LSE
05:00:41	447.0	122	O	447.0	447.3	Sell		1,672,229	2659	LSE
05:00:37	447.205	18	O	447.0	447.3	Buy		1,672,107	2658	LSE
05:00:36	447.3	6	O	447.0	447.3	Buy		1,672,089	2657	LSE
05:00:35	447.219	14	O	447.0	447.3	Buy		1,672,083	2656	LSE
05:00:34	447.219	24	O	447.0	447.3	Buy		1,672,069	2655	LSE
05:00:32	447.3	3	O	447.0	447.3	Buy		1,672,045	2654	LSE
05:00:24	447.2	3	O	447.2	447.4	Sell		1,672,042	2653	LSE
05:00:23	447.5	2	O	447.2	447.6	Buy		1,672,039	2652	LSE
05:00:21	447.2	15	O	447.2	447.6	Sell		1,672,037	2651	LSE

Vontobel Financial Produ...

View Systems (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions