Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (08:16-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:07	445.2	184	AT	445.2	445.6	Sell		3,131,787	4851	LSE
08:16:07	445.2	907	AT	445.2	445.6	Sell		3,131,603	4850	LSE
08:16:02	445.4	1281	AT	445.2	445.4	Buy		3,130,696	4849	LSE
08:16:02	445.4	262	AT	445.2	445.4	Buy		3,129,415	4848	LSE
08:16:02	445.3	1371	AT	445.0	445.3	Buy		3,129,153	4847	LSE
08:16:02	445.3	1280	AT	445.0	445.3	Buy		3,127,782	4846	LSE
08:15:57	445.187	700	O	445.1	445.3	Sell		3,126,502	4845	LSE
08:15:56	445.2	171	AT	444.9	445.2	Buy		3,125,802	4844	LSE
08:15:43	445.2	657	AT	444.9	445.2	Buy		3,125,631	4843	LSE
08:15:43	445.2	4	O	444.9	445.2	Buy		3,124,974	4842	LSE
08:15:34	444.866	1372	O	444.9	445.2	Sell		3,124,970	4841	LSE
08:15:27	445.2	1	O	444.9	445.2	Buy		3,123,598	4840	LSE
08:15:21	445.0	294	AT	444.9	445.0	Buy		3,123,597	4839	LSE
08:15:21	445.1	638	AT	444.8	445.1	Buy		3,123,303	4838	LSE
08:15:21	445.1	698	AT	444.8	445.1	Buy		3,122,665	4837	LSE
08:15:20	445.1	8	O	444.7	445.0	Buy		3,121,967	4836	LSE
08:15:20	445.0	65	AT	444.5	445.0	Buy		3,121,959	4835	LSE
08:15:20	445.0	35	AT	444.5	445.0	Buy		3,121,894	4834	LSE
08:15:20	444.9	650	AT	444.6	444.9	Buy		3,121,859	4833	LSE
08:15:20	444.9	946	AT	444.6	444.9	Buy		3,121,209	4832	LSE
08:15:20	444.7	1109	AT	444.7	445.1	Sell		3,120,263	4831	LSE
08:15:20	444.7	744	AT	444.7	445.1	Sell		3,119,154	4830	LSE
08:15:20	444.7	1138	AT	444.7	445.1	Sell		3,118,410	4829	LSE
08:15:20	444.7	221	AT	444.7	445.1	Sell		3,117,272	4828	LSE
08:15:20	444.7	258	AT	444.7	445.1	Sell		3,117,051	4827	LSE
08:15:20	444.8	1127	AT	444.8	445.1	Sell		3,116,793	4826	LSE
08:15:20	444.8	38	AT	444.8	445.1	Sell		3,115,666	4825	LSE
08:15:20	444.8	226	AT	444.8	445.1	Sell		3,115,628	4824	LSE
08:15:20	444.8	1138	AT	444.8	445.1	Sell		3,115,402	4823	LSE
08:15:20	444.8	342	AT	444.8	445.1	Sell		3,114,264	4822	LSE
08:15:20	444.8	143	AT	444.8	445.1	Sell		3,113,922	4821	LSE
08:15:20	444.9	110	AT	444.9	445.1	Sell		3,113,779	4820	LSE
08:15:20	444.9	750	AT	444.9	445.1	Sell		3,113,669	4819	LSE
08:14:59	444.892	393	O	444.9	445.1	Sell		3,112,919	4818	LSE
08:14:39	444.9	2	O	444.9	445.2	Sell		3,112,526	4817	LSE
08:14:39	445.0	394	AT	444.9	445.0	Buy		3,112,524	4816	LSE
08:14:39	445.1	1281	AT	444.8	445.1	Buy		3,112,130	4815	LSE
08:14:39	445.1	262	AT	444.8	445.1	Buy		3,110,849	4814	LSE
08:14:39	445.0	221	AT	444.8	445.0	Buy		3,110,587	4813	LSE
08:14:39	445.0	389	AT	444.8	445.0	Buy		3,110,366	4812	LSE
08:13:27	444.928	206	O	444.8	445.0	Buy		3,109,977	4811	LSE
08:13:16	445.0	3	O	444.8	445.0	Buy		3,109,771	4810	LSE
08:13:07	445.0	1	O	444.8	445.0	Buy		3,109,768	4809	LSE
08:12:54	444.8	178	AT	444.8	445.0	Sell		3,109,767	4808	LSE
08:12:42	445.0	19	O	444.7	445.0	Buy		3,109,589	4807	LSE
08:12:30	445.0	2	O	444.7	445.0	Buy		3,109,570	4806	LSE
08:12:05	445.0	2	O	444.7	445.0	Buy		3,109,568	4805	LSE
08:12:02	444.909	1000	O	444.8	445.0	Buy		3,109,566	4804	LSE
08:11:47	444.93	179	O	444.8	445.0	Buy		3,108,566	4803	LSE
08:11:26	444.7	23	O	444.7	445.0	Sell		3,108,387	4802	LSE
08:11:15	444.895	66	O	444.8	445.0	Sell		3,108,364	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions