Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (05:05-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:17	446.9	50	O	446.5	446.9	Buy		1,727,209	2751	LSE
05:05:16	446.805	22	O	446.6	447.0	Buy		1,727,159	2750	LSE
05:05:15	447.0	13	O	446.6	447.0	Buy		1,727,137	2749	LSE
05:05:13	447.0	50	O	446.6	447.0	Buy		1,727,124	2748	LSE
05:05:13	447.0	10	O	446.6	447.0	Buy		1,727,074	2747	LSE
05:05:13	447.0	26	O	446.6	447.0	Buy		1,727,064	2746	LSE
05:05:11	447.1	2	O	446.8	447.1	Buy		1,727,038	2745	LSE
05:05:10	447.295	50	O	446.8	447.1	Buy		1,727,036	2744	LSE
05:05:08	447.0	26	AT	447.0	447.1	Sell		1,726,986	2743	LSE
05:05:08	447.0	197	AT	447.0	447.2	Sell		1,726,960	2742	LSE
05:05:08	447.1	187	AT	447.1	447.3	Sell		1,726,763	2741	LSE
05:04:49	447.4	230	O	447.1	447.4	Buy		1,726,576	2740	LSE
05:04:49	447.3	342	AT	447.3	447.4	Sell		1,726,346	2739	LSE
05:04:44	447.6	1	O	447.3	447.6	Buy		1,726,004	2738	LSE
05:04:34	447.44	14	O	447.3	447.6	Sell		1,726,003	2737	LSE
05:04:14	447.618	14	O	447.5	447.8	Sell		1,725,989	2736	LSE
05:04:09	447.8	5	O	447.7	447.8	Buy		1,725,975	2735	LSE
05:04:08	447.8	6	O	447.7	447.8	Buy		1,725,970	2734	LSE
05:04:06	447.8	8	O	447.6	447.8	Buy		1,725,964	2733	LSE
05:04:06	447.754	16	O	447.6	447.8	Buy		1,725,956	2732	LSE
05:04:06	447.754	11	O	447.6	447.8	Buy		1,725,940	2731	LSE
05:04:03	447.8	22	O	447.6	447.8	Buy		1,725,929	2730	LSE
05:03:57	447.8	799	AT	447.5	447.8	Buy		1,725,907	2729	LSE
05:03:57	447.7	100	AT	447.4	447.7	Buy		1,725,108	2728	LSE
05:03:57	447.7	260	AT	447.4	447.7	Buy		1,725,008	2727	LSE
05:03:55	447.539	1	O	447.4	447.7	Sell		1,724,748	2726	LSE
05:03:54	447.576	1955	O	447.4	447.7	Buy		1,724,747	2725	LSE
05:03:47	447.591	220	O	447.5	447.8	Sell		1,722,792	2724	LSE
05:03:46	447.4	17	O	447.5	447.8	Sell		1,722,572	2723	LSE
05:03:46	447.7	100	AT	447.4	447.7	Buy		1,722,555	2722	LSE
05:03:46	447.7	158	AT	447.4	447.7	Buy		1,722,455	2721	LSE
05:03:42	447.546	14	O	447.4	447.7	Sell		1,722,297	2720	LSE
05:03:42	447.537	14	O	447.4	447.7	Sell		1,722,283	2719	LSE
05:03:41	447.555	14	O	447.4	447.7	Buy		1,722,269	2718	LSE
05:03:39	447.547	12	O	447.4	447.7	Sell		1,722,255	2717	LSE
05:03:35	447.556	14	O	447.4	447.7	Buy		1,722,243	2716	LSE
05:03:32	447.547	19	O	447.4	447.7	Sell		1,722,229	2715	LSE
05:03:31	447.55	15	O	447.4	447.7			1,722,210	2714	LSE
05:03:29	447.592	2876	O	447.4	447.7	Buy		1,722,195	2713	LSE
05:03:28	447.563	15	O	447.4	447.7	Buy		1,719,319	2712	LSE
05:03:23	447.7	9	O	447.4	447.7	Buy		1,719,304	2711	LSE
05:03:23	447.7	10	O	447.4	447.7	Buy		1,719,295	2710	LSE
05:03:23	447.7	10	O	447.4	447.7	Buy		1,719,285	2709	LSE
05:03:23	447.7	5	O	447.4	447.7	Buy		1,719,275	2708	LSE
05:03:15	447.3	2	O	447.3	447.7	Sell		1,719,270	2707	LSE
05:03:08	447.7	1	O	447.3	447.7	Buy		1,719,268	2706	LSE
05:03:06	447.7	6	O	447.3	447.7	Buy		1,719,267	2705	LSE
05:03:06	447.56	100	O	447.3	447.7	Buy		1,719,261	2704	LSE
05:03:00	447.5	615	AT	447.3	447.5	Buy		1,719,161	2703	LSE
05:02:51	447.5	353	AT	447.5	447.7	Sell		1,718,546	2702	LSE
05:02:48	447.3	4	O	447.5	447.7	Sell		1,718,193	2701	LSE

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions