Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:10-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:45	448.2	1391	AT	448.0	448.2	Buy		1,325,318	2051	LSE
04:10:45	448.1	613	AT	447.8	448.1	Buy		1,323,927	2050	LSE
04:10:45	448.1	501	AT	447.8	448.1	Buy		1,323,314	2049	LSE
04:10:45	448.0	63	AT	448.0	448.1	Sell		1,322,813	2048	LSE
04:10:45	448.0	438	AT	447.8	448.0	Buy		1,322,750	2047	LSE
04:10:41	448.0	5	O	447.7	448.0	Buy		1,322,312	2046	LSE
04:10:35	448.0	100	O	447.6	448.0	Buy		1,322,307	2045	LSE
04:10:34	447.8	223	AT	447.8	448.1	Sell		1,322,207	2044	LSE
04:10:30	448.0	112	AT	448.0	448.2	Sell		1,321,984	2043	LSE
04:10:24	448.0	122	AT	448.0	448.2	Sell		1,321,872	2042	LSE
04:10:24	448.1	223	AT	448.1	448.4	Sell		1,321,750	2041	LSE
04:10:22	448.0	1	O	448.0	448.4	Sell		1,321,527	2040	LSE
04:10:14	448.191	100	O	448.0	448.4	Sell		1,321,526	2039	LSE
04:10:09	448.0	125	O	448.0	448.4	Sell		1,321,426	2038	LSE
04:10:05	448.5	11	O	448.0	448.3	Buy		1,321,301	2037	LSE
04:10:05	448.1	181	AT	448.1	448.3	Sell		1,321,290	2036	LSE
04:10:05	448.2	280	AT	448.1	448.2	Buy		1,321,109	2035	LSE
04:10:05	448.2	80	AT	448.2	448.4	Sell		1,320,829	2034	LSE
04:10:05	448.2	148	AT	448.2	448.4	Sell		1,320,749	2033	LSE
04:10:05	448.2	274	AT	448.2	448.4	Sell		1,320,601	2032	LSE
04:10:05	448.2	245	AT	448.2	448.4	Sell		1,320,327	2031	LSE
04:10:05	448.3	240	AT	448.3	448.5	Sell		1,320,082	2030	LSE
04:09:55	448.5	2	O	448.3	448.5	Buy		1,319,842	2029	LSE
04:09:55	448.5	554	O	448.3	448.5	Buy		1,319,840	2028	LSE
04:09:43	448.4	254	AT	448.4	448.5	Sell		1,319,286	2027	LSE
04:09:39	448.4	3	O	448.4	448.7	Sell		1,319,032	2026	LSE
04:09:34	448.6	233	AT	448.6	448.9	Sell		1,319,029	2025	LSE
04:09:34	448.6	48	AT	448.6	448.9	Sell		1,318,796	2024	LSE
04:09:34	448.6	351	AT	448.6	448.9	Sell		1,318,748	2023	LSE
04:09:34	448.6	750	AT	448.5	448.6	Buy		1,318,397	2022	LSE
04:09:29	448.6	196	AT	448.4	448.6	Buy		1,317,647	2021	LSE
04:09:26	448.5	254	AT	448.5	448.6	Sell		1,317,451	2020	LSE
04:09:25	448.6	5	O	448.5	448.6	Buy		1,317,197	2019	LSE
04:08:47	448.6	1	O	448.3	448.5	Buy		1,317,192	2018	LSE
04:08:46	448.3	222	O	448.3	448.6	Sell		1,317,191	2017	LSE
04:08:33	448.4	250	AT	448.4	448.7	Sell		1,316,969	2016	LSE
04:08:33	448.4	108	O	448.4	448.8	Sell		1,316,719	2015	LSE
04:08:30	448.4	603	AT	448.4	448.7	Sell		1,316,611	2014	LSE
04:08:30	448.4	203	AT	448.4	448.7	Sell		1,316,008	2013	LSE
04:08:30	448.6	234	AT	448.6	448.8	Sell		1,315,805	2012	LSE
04:08:14	448.7	259	AT	448.7	449.0	Sell		1,315,571	2011	LSE
04:08:03	449.0	92	AT	449.0	449.4	Sell		1,315,312	2010	LSE
04:08:03	449.0	126	AT	449.0	449.4	Sell		1,315,220	2009	LSE
04:08:03	449.0	220	AT	449.0	449.4	Sell		1,315,094	2008	LSE
04:08:03	449.0	1000	AT	449.0	449.4	Sell		1,314,874	2007	LSE
04:08:03	449.0	610	AT	449.0	449.4	Sell		1,313,874	2006	LSE
04:08:02	449.3	1698	AT	448.9	449.3	Buy		1,313,264	2005	LSE
04:08:02	449.3	1267	AT	448.9	449.3	Buy		1,311,566	2004	LSE
04:08:02	449.3	354	AT	448.9	449.3	Buy		1,310,299	2003	LSE
04:08:02	449.1	558	AT	448.9	449.1	Buy		1,309,945	2002	LSE
04:08:02	449.1	1022	AT	448.8	449.1	Buy		1,309,387	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions