Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (08:28-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:18	445.05	4000	O	444.9	445.0	Buy		3,175,970	4951	LSE
08:28:17	445.0	4	O	444.9	445.0	Buy		3,171,970	4950	LSE
08:28:14	446.5	225	O	444.9	445.0	Buy		3,171,966	4949	LSE
08:28:12	445.0	382	AT	445.0	445.2	Sell		3,171,741	4948	LSE
08:28:12	445.1	205	AT	445.0	445.1	Buy		3,171,359	4947	LSE
08:28:12	445.1	1500	AT	445.0	445.1	Buy		3,171,154	4946	LSE
08:28:12	445.1	1795	AT	445.0	445.1	Buy		3,169,654	4945	LSE
08:28:07	445.1	22	O	444.9	445.1	Buy		3,167,859	4944	LSE
08:28:05	445.0	200	AT	445.0	445.1	Sell		3,167,837	4943	LSE
08:28:05	445.0	100	AT	445.0	445.1	Sell		3,167,637	4942	LSE
08:28:02	445.0	1	O	445.0	445.1	Sell		3,167,537	4941	LSE
08:27:54	445.0	100	AT	445.0	445.2	Sell		3,167,536	4940	LSE
08:27:54	445.0	743	AT	445.0	445.2	Sell		3,167,436	4939	LSE
08:27:54	445.0	178	AT	445.0	445.2	Sell		3,166,693	4938	LSE
08:27:54	445.0	89	AT	445.0	445.2	Sell		3,166,515	4937	LSE
08:27:07	445.1	18	O	444.9	445.1	Buy		3,166,426	4936	LSE
08:27:00	444.9	2	O	444.9	445.1	Sell		3,166,408	4935	LSE
08:26:49	445.2	1	O	444.9	445.2	Buy		3,166,406	4934	LSE
08:26:40	444.9	278	AT	444.7	444.9	Buy		3,166,405	4933	LSE
08:26:40	444.9	388	AT	444.7	444.9	Buy		3,166,127	4932	LSE
08:26:40	444.9	262	AT	444.7	444.9	Buy		3,165,739	4931	LSE
08:26:40	444.9	1567	AT	444.7	444.9	Buy		3,165,477	4930	LSE
08:26:40	444.9	226	AT	444.7	444.9	Buy		3,163,910	4929	LSE
08:26:38	444.8	370	AT	444.5	444.8	Buy		3,163,684	4928	LSE
08:26:38	444.8	62	AT	444.5	444.8	Buy		3,163,314	4927	LSE
08:26:38	444.8	259	AT	444.8	444.9	Sell		3,163,252	4926	LSE
08:26:38	444.8	351	AT	444.8	444.9	Sell		3,162,993	4925	LSE
08:26:26	445.0	1961	AT	444.8	445.0	Buy		3,162,642	4924	LSE
08:26:26	445.0	1281	AT	444.8	445.0	Buy		3,160,681	4923	LSE
08:26:26	445.0	363	AT	444.8	445.0	Buy		3,159,400	4922	LSE
08:26:26	445.0	381	AT	444.8	445.0	Buy		3,159,037	4921	LSE
08:26:26	445.0	554	AT	444.8	445.0	Buy		3,158,656	4920	LSE
08:25:56	444.9	314	AT	444.8	444.9	Buy		3,158,102	4919	LSE
08:25:56	444.9	1281	AT	444.8	444.9	Buy		3,157,788	4918	LSE
08:25:56	444.9	385	AT	444.8	444.9	Buy		3,156,507	4917	LSE
08:25:42	444.9	300	O	444.8	445.0			3,156,122	4916	LSE
08:25:23	444.93	25	O	444.8	445.0	Buy		3,155,822	4915	LSE
08:25:10	445.0	207	AT	445.0	445.2	Sell		3,155,797	4914	LSE
08:25:10	445.0	1752	AT	445.0	445.2	Sell		3,155,590	4913	LSE
08:24:18	445.1	283	AT	444.9	445.1	Buy		3,153,838	4912	LSE
08:24:18	445.1	293	AT	444.9	445.1	Buy		3,153,555	4911	LSE
08:24:18	445.0	293	AT	444.8	445.0	Buy		3,153,262	4910	LSE
08:24:18	444.9	200	AT	444.7	444.9	Buy		3,152,969	4909	LSE
08:24:18	444.9	669	AT	444.7	444.9	Buy		3,152,769	4908	LSE
08:24:15	444.8	216	AT	444.6	444.8	Buy		3,152,100	4907	LSE
08:24:15	444.8	148	AT	444.7	444.8	Buy		3,151,884	4906	LSE
08:24:15	444.8	18	AT	444.7	444.8	Buy		3,151,736	4905	LSE
08:24:15	444.8	626	AT	444.6	444.8	Buy		3,151,718	4904	LSE
08:24:15	444.8	853	AT	444.6	444.8	Buy		3,151,092	4903	LSE
08:24:15	444.8	18	AT	444.6	444.8	Buy		3,150,239	4902	LSE
08:24:11	444.7	235	AT	444.6	444.7	Buy		3,150,221	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions