Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:17	450.7	281	AT	450.7	450.9	Sell		915,304	1601	LSE
03:37:17	450.7	207	AT	450.7	450.9	Sell		915,023	1600	LSE
03:37:17	450.7	186	AT	450.7	450.9	Sell		914,816	1599	LSE
03:37:15	451.1	751	AT	450.8	451.1	Buy		914,630	1598	LSE
03:37:13	451.2	185	AT	451.2	451.6	Sell		913,879	1597	LSE
03:36:56	451.5	620	AT	451.2	451.5	Buy		913,694	1596	LSE
03:36:56	451.5	262	AT	451.5	451.8	Sell		913,074	1595	LSE
03:36:55	451.6	224	AT	451.6	451.9	Sell		912,812	1594	LSE
03:36:55	451.6	223	AT	451.6	451.9	Sell		912,588	1593	LSE
03:36:52	452.0	206	AT	451.7	452.0	Buy		912,365	1592	LSE
03:36:52	452.0	202	AT	451.7	452.0	Buy		912,159	1591	LSE
03:36:52	452.0	269	AT	451.7	452.0	Buy		911,957	1590	LSE
03:36:52	452.0	850	AT	451.7	452.0	Buy		911,688	1589	LSE
03:36:52	452.0	1536	AT	451.7	452.0	Buy		910,838	1588	LSE
03:36:52	452.0	917	AT	452.0	452.1	Sell		909,302	1587	LSE
03:36:52	452.0	1000	AT	452.0	452.1	Sell		908,385	1586	LSE
03:36:52	452.0	1000	AT	452.0	452.1	Sell		907,385	1585	LSE
03:36:52	452.0	192	AT	451.7	452.0	Buy		906,385	1584	LSE
03:36:52	452.0	188	AT	451.7	452.0	Buy		906,193	1583	LSE
03:36:52	452.0	263	AT	451.7	452.0	Buy		906,005	1582	LSE
03:36:52	452.0	900	AT	451.7	452.0	Buy		905,742	1581	LSE
03:36:52	452.0	592	AT	451.7	452.0	Buy		904,842	1580	LSE
03:36:52	452.0	1010	AT	451.7	452.0	Buy		904,250	1579	LSE
03:36:52	452.0	168	AT	452.0	452.1	Sell		903,240	1578	LSE
03:36:52	452.0	891	AT	452.0	452.1	Sell		903,072	1577	LSE
03:36:52	452.0	640	AT	452.0	452.1	Sell		902,181	1576	LSE
03:36:52	452.0	262	AT	452.0	452.1	Sell		901,541	1575	LSE
03:36:52	452.0	823	AT	452.0	452.1	Sell		901,279	1574	LSE
03:36:51	452.0	823	AT	452.0	452.1	Sell		900,456	1573	LSE
03:36:51	452.0	201	AT	451.7	452.0	Buy		899,633	1572	LSE
03:36:51	452.0	269	AT	451.7	452.0	Buy		899,432	1571	LSE
03:36:51	452.0	1010	AT	451.7	452.0	Buy		899,163	1570	LSE
03:36:51	452.0	262	AT	451.7	452.0	Buy		898,153	1569	LSE
03:36:51	452.0	750	AT	451.7	452.0	Buy		897,891	1568	LSE
03:36:51	452.0	1010	AT	451.7	452.0	Buy		897,141	1567	LSE
03:36:51	452.0	217	AT	451.7	452.0	Buy		896,131	1566	LSE
03:36:51	452.0	253	AT	451.7	452.0	Buy		895,914	1565	LSE
03:36:51	452.0	332	AT	451.7	452.0	Buy		895,661	1564	LSE
03:36:51	452.0	1010	AT	451.7	452.0	Buy		895,329	1563	LSE
03:36:51	452.0	835	AT	452.0	452.1	Sell		894,319	1562	LSE
03:36:51	452.0	584	AT	452.0	452.1	Sell		893,484	1561	LSE
03:36:51	452.0	584	AT	452.0	452.1	Sell		892,900	1560	LSE
03:36:50	452.0	221	AT	451.7	452.0	Buy		892,316	1559	LSE
03:36:50	452.0	194	AT	451.7	452.0	Buy		892,095	1558	LSE
03:36:50	452.0	246	AT	451.7	452.0	Buy		891,901	1557	LSE
03:36:50	452.0	950	AT	451.7	452.0	Buy		891,655	1556	LSE
03:36:50	452.0	1010	AT	451.7	452.0	Buy		890,705	1555	LSE
03:36:50	452.0	1002	AT	452.0	452.1	Sell		889,695	1554	LSE
03:36:50	452.0	751	AT	452.0	452.1	Sell		888,693	1553	LSE
03:36:50	452.0	302	AT	452.0	452.1	Sell		887,942	1552	LSE
03:36:50	452.0	533	AT	452.0	452.2	Sell		887,640	1551	LSE

Tempest Therpeutics

Intuitive Surgical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions