Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (07:51-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:08	446.3	262	AT	446.0	446.3	Buy		3,000,303	4601	LSE
07:50:58	446.3	3	O	446.0	446.3	Buy		3,000,041	4600	LSE
07:50:29	446.0	24	O	446.0	446.3	Sell		3,000,038	4599	LSE
07:50:29	446.0	236	AT	445.8	446.0	Buy		3,000,014	4598	LSE
07:50:29	446.0	156	AT	445.8	446.0	Buy		2,999,778	4597	LSE
07:50:29	446.0	1597	AT	445.8	446.0	Buy		2,999,622	4596	LSE
07:50:29	446.0	760	AT	445.8	446.0	Buy		2,998,025	4595	LSE
07:50:22	445.9	889	O	445.8	446.0			2,997,265	4594	LSE
07:50:08	445.866	449	O	445.7	446.0	Buy		2,996,376	4593	LSE
07:49:16	446.0	2	O	445.7	446.0	Buy		2,995,927	4592	LSE
07:48:58	445.7	448	O	445.7	446.0	Sell		2,995,925	4591	LSE
07:48:54	445.7	350	O	445.7	446.0	Sell		2,995,477	4590	LSE
07:48:52	445.8	4	O	445.7	445.9			2,995,127	4589	LSE
07:48:52	445.8	3	O	445.7	445.9			2,995,123	4588	LSE
07:48:52	445.9	858	AT	445.7	445.9	Buy		2,995,120	4587	LSE
07:48:52	445.8	1279	AT	445.6	445.8	Buy		2,994,262	4586	LSE
07:48:52	445.8	239	AT	445.6	445.8	Buy		2,992,983	4585	LSE
07:48:52	445.8	259	AT	445.6	445.8	Buy		2,992,744	4584	LSE
07:48:52	445.8	478	AT	445.6	445.8	Buy		2,992,485	4583	LSE
07:48:46	445.7	111	O	445.6	445.8			2,992,007	4582	LSE
07:48:20	445.703	50	O	445.6	445.8	Buy		2,991,896	4581	LSE
07:48:11	445.9	1	O	445.6	445.8	Buy		2,991,846	4580	LSE
07:48:10	445.9	1	O	445.6	445.8	Buy		2,991,845	4579	LSE
07:48:10	445.9	1	O	445.6	445.8	Buy		2,991,844	4578	LSE
07:47:32	445.769	809	O	445.6	445.8	Buy		2,991,843	4577	LSE
07:47:24	445.8	390	AT	445.8	446.0	Sell		2,991,034	4576	LSE
07:47:24	445.8	214	AT	445.8	446.0	Sell		2,990,644	4575	LSE
07:47:24	445.8	742	AT	445.8	446.0	Sell		2,990,430	4574	LSE
07:47:24	445.8	1279	AT	445.6	445.8	Buy		2,989,688	4573	LSE
07:47:24	445.8	86	AT	445.6	445.8	Buy		2,988,409	4572	LSE
07:47:24	445.8	18	AT	445.6	445.8	Buy		2,988,323	4571	LSE
07:47:24	445.8	158	AT	445.6	445.8	Buy		2,988,305	4570	LSE
07:47:24	445.7	253	AT	445.5	445.7	Buy		2,988,147	4569	LSE
07:47:24	445.7	127	AT	445.5	445.7	Buy		2,987,894	4568	LSE
07:47:24	445.7	103	AT	445.5	445.7	Buy		2,987,767	4567	LSE
07:47:24	445.6	318	AT	445.6	445.7	Sell		2,987,664	4566	LSE
07:47:23	445.7	3	O	445.6	445.7	Buy		2,987,346	4565	LSE
07:47:22	445.7	400	O	445.6	445.7	Buy		2,987,343	4564	LSE
07:47:20	445.5	18	O	445.6	445.7	Sell		2,986,943	4563	LSE
07:47:15	445.271	2600	O	445.6	445.7	Sell		2,986,925	4562	LSE
07:47:10	445.7	299	AT	445.7	445.8	Sell		2,984,325	4561	LSE
07:47:10	445.7	300	AT	445.7	445.8	Sell		2,984,026	4560	LSE
07:47:08	445.6	40	AT	445.6	445.7	Sell		2,983,726	4559	LSE
07:47:08	445.7	26	AT	445.4	445.7	Buy		2,983,686	4558	LSE
07:47:08	445.7	1553	AT	445.4	445.7	Buy		2,983,660	4557	LSE
07:47:08	445.7	969	AT	445.4	445.7	Buy		2,982,107	4556	LSE
07:47:08	445.7	460	AT	445.4	445.7	Buy		2,981,138	4555	LSE
07:47:08	445.6	1796	AT	445.4	445.6	Buy		2,980,678	4554	LSE
07:47:08	445.6	950	AT	445.4	445.6	Buy		2,978,882	4553	LSE
07:47:08	445.5	96	AT	445.3	445.5	Buy		2,977,932	4552	LSE
07:47:08	445.5	306	AT	445.3	445.5	Buy		2,977,836	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions