Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (05:54-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:55	446.7	405	AT	446.7	446.9	Sell		2,182,783	3351	LSE
05:54:55	446.8	394	AT	446.8	447.0	Sell		2,182,378	3350	LSE
05:54:44	446.9	190	AT	446.9	447.1	Sell		2,181,984	3349	LSE
05:54:40	447.2	1	O	446.9	447.1	Buy		2,181,794	3348	LSE
05:54:29	447.0	21	O	447.0	447.2	Sell		2,181,793	3347	LSE
05:54:23	446.996	6263	O	447.0	447.2	Sell		2,181,772	3346	LSE
05:54:04	447.0	299	AT	447.0	447.1	Sell		2,175,509	3345	LSE
05:54:04	447.0	99	AT	447.0	447.1	Sell		2,175,210	3344	LSE
05:54:04	447.1	221	AT	447.1	447.3	Sell		2,175,111	3343	LSE
05:54:02	447.664	274	O	447.2	447.4	Buy		2,174,890	3342	LSE
05:54:00	447.3	224	AT	447.3	447.5	Sell		2,174,616	3341	LSE
05:53:53	447.6	258	AT	447.6	447.7	Sell		2,174,392	3340	LSE
05:53:53	447.6	470	AT	447.5	447.6	Buy		2,174,134	3339	LSE
05:53:53	447.6	1273	AT	447.5	447.6	Buy		2,173,664	3338	LSE
05:53:53	447.6	1568	AT	447.5	447.6	Buy		2,172,391	3337	LSE
05:53:53	447.5	524	AT	447.2	447.5	Buy		2,170,823	3336	LSE
05:53:53	447.5	397	AT	447.2	447.5	Buy		2,170,299	3335	LSE
05:53:53	447.5	914	AT	447.2	447.5	Buy		2,169,902	3334	LSE
05:53:53	447.5	1273	AT	447.2	447.5	Buy		2,168,988	3333	LSE
05:53:53	447.5	950	AT	447.2	447.5	Buy		2,167,715	3332	LSE
05:53:53	447.4	900	AT	447.0	447.4	Buy		2,166,765	3331	LSE
05:53:53	447.4	1833	AT	447.0	447.4	Buy		2,165,865	3330	LSE
05:53:53	447.4	986	AT	447.0	447.4	Buy		2,164,032	3329	LSE
05:53:53	447.4	1453	AT	447.0	447.4	Buy		2,163,046	3328	LSE
05:53:53	447.4	1274	AT	447.0	447.4	Buy		2,161,593	3327	LSE
05:53:53	447.4	1371	AT	447.0	447.4	Buy		2,160,319	3326	LSE
05:53:53	447.3	4833	AT	447.0	447.4	Buy		2,158,948	3325	LSE
05:53:53	447.3	4000	AT	447.0	447.3	Buy		2,154,115	3324	LSE
05:53:53	447.3	940	AT	447.0	447.3	Buy		2,150,115	3323	LSE
05:53:53	447.3	1274	AT	447.0	447.3	Buy		2,149,175	3322	LSE
05:53:53	447.3	2738	AT	447.0	447.3	Buy		2,147,901	3321	LSE
05:53:53	447.3	530	AT	447.0	447.3	Buy		2,145,163	3320	LSE
05:53:18	447.3	812	AT	447.2	447.3	Buy		2,144,633	3319	LSE
05:53:18	447.1	17	O	447.2	447.3	Sell		2,143,821	3318	LSE
05:53:11	447.4	66	O	447.1	447.4	Buy		2,143,804	3317	LSE
05:52:51	447.5	98	AT	447.3	447.5	Buy		2,143,738	3316	LSE
05:52:51	447.5	198	AT	447.3	447.5	Buy		2,143,640	3315	LSE
05:52:51	447.5	191	AT	447.3	447.5	Buy		2,143,442	3314	LSE
05:52:51	447.5	900	AT	447.3	447.5	Buy		2,143,251	3313	LSE
05:52:51	447.5	739	AT	447.3	447.5	Buy		2,142,351	3312	LSE
05:52:50	447.4	200	AT	447.4	447.6	Sell		2,141,612	3311	LSE
05:52:50	447.4	317	AT	447.4	447.6	Sell		2,141,412	3310	LSE
05:52:50	447.6	3059	AT	447.6	447.7	Sell		2,141,095	3309	LSE
05:52:50	447.6	1718	AT	447.6	447.7	Sell		2,138,036	3308	LSE
05:52:50	447.6	542	AT	447.6	447.7	Sell		2,136,318	3307	LSE
05:52:50	447.6	4005	AT	447.6	447.7	Sell		2,135,776	3306	LSE
05:52:50	447.6	341	AT	447.6	447.7	Sell		2,131,771	3305	LSE
05:52:50	447.6	3359	AT	447.6	447.7	Sell		2,131,430	3304	LSE
05:52:50	447.6	941	AT	447.6	447.7	Sell		2,128,071	3303	LSE
05:52:50	447.6	1439	AT	447.6	447.7	Sell		2,127,130	3302	LSE
05:52:50	447.6	186	AT	447.6	447.7	Sell		2,125,691	3301	LSE

ITUBT348 Ex:33,16

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions