Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:45-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:17	445.4	1338	AT	445.1	445.4	Buy		3,238,820	5101	LSE
08:45:17	445.4	33	AT	445.1	445.4	Buy		3,237,482	5100	LSE
08:44:48	445.3	248	AT	445.2	445.3	Buy		3,237,449	5099	LSE
08:44:47	445.2	562	AT	445.2	445.4	Sell		3,237,201	5098	LSE
08:44:47	445.3	199	AT	445.1	445.3	Buy		3,236,639	5097	LSE
08:44:40	445.0	68	O	445.0	445.3	Sell		3,236,440	5096	LSE
08:44:23	445.2	18	O	445.0	445.3	Buy		3,236,372	5095	LSE
08:44:21	445.2	16	O	445.1	445.4	Sell		3,236,354	5094	LSE
08:44:17	445.2	75	O	445.1	445.4	Sell		3,236,338	5093	LSE
08:44:13	445.4	1	O	445.1	445.4	Buy		3,236,263	5092	LSE
08:44:13	445.1	2	O	445.1	445.4	Sell		3,236,262	5091	LSE
08:44:13	445.1	28	O	445.1	445.4	Sell		3,236,260	5090	LSE
08:44:09	445.25	400	O	445.1	445.4			3,236,232	5089	LSE
08:44:08	445.25	2000	O	445.1	445.4			3,235,832	5088	LSE
08:43:54	445.219	3210	O	445.1	445.4	Sell		3,233,832	5087	LSE
08:43:42	445.4	129	O	445.1	445.4	Buy		3,230,622	5086	LSE
08:43:31	445.1	11	O	445.1	445.4	Sell		3,230,493	5085	LSE
08:42:54	445.2	3	O	445.2	445.4	Sell		3,230,482	5084	LSE
08:42:37	445.4	2	O	445.2	445.4	Buy		3,230,479	5083	LSE
08:42:27	445.3	717	AT	445.3	445.4	Sell		3,230,477	5082	LSE
08:42:07	445.5	504	AT	445.3	445.5	Buy		3,229,760	5081	LSE
08:42:06	445.5	67	O	445.3	445.5	Buy		3,229,256	5080	LSE
08:42:03	445.3	531	AT	445.2	445.3	Buy		3,229,189	5079	LSE
08:42:01	445.3	632	AT	445.1	445.3	Buy		3,228,658	5078	LSE
08:42:00	445.3	220	AT	445.1	445.3	Buy		3,228,026	5077	LSE
08:42:00	445.2	530	AT	445.2	445.3	Sell		3,227,806	5076	LSE
08:42:00	445.2	251	AT	445.0	445.2	Buy		3,227,276	5075	LSE
08:41:56	445.1	470	AT	445.0	445.1	Buy		3,227,025	5074	LSE
08:41:48	445.1	202	AT	445.1	445.3	Sell		3,226,555	5073	LSE
08:41:48	445.1	100	AT	445.1	445.3	Sell		3,226,353	5072	LSE
08:41:48	445.1	585	AT	445.1	445.3	Sell		3,226,253	5071	LSE
08:41:48	445.2	383	AT	445.1	445.2	Buy		3,225,668	5070	LSE
08:41:48	445.2	397	AT	445.1	445.2	Buy		3,225,285	5069	LSE
08:41:48	445.2	207	AT	445.1	445.2	Buy		3,224,888	5068	LSE
08:41:47	445.1	460	AT	445.0	445.1	Buy		3,224,681	5067	LSE
08:41:42	445.1	4029	O	445.0	445.2			3,224,221	5066	LSE
08:41:22	444.9	1	O	444.9	445.2	Sell		3,220,192	5065	LSE
08:41:09	445.2	11	O	444.9	445.2	Buy		3,220,191	5064	LSE
08:40:53	445.005	874	O	444.9	445.2	Sell		3,220,180	5063	LSE
08:39:58	444.9	100	AT	444.9	445.2	Sell		3,219,306	5062	LSE
08:39:31	445.095	107	O	444.9	445.2	Buy		3,219,206	5061	LSE
08:39:14	445.2	111	O	444.9	445.2	Buy		3,219,099	5060	LSE
08:39:11	444.934	12	O	444.9	445.2	Sell		3,218,988	5059	LSE
08:39:05	445.1	346	AT	444.9	445.1	Buy		3,218,976	5058	LSE
08:38:40	445.1	10	O	444.7	445.1	Buy		3,218,630	5057	LSE
08:38:27	444.8	130	O	444.7	445.1	Sell		3,218,620	5056	LSE
08:38:21	445.1	13	O	444.7	445.1	Buy		3,218,490	5055	LSE
08:38:12	444.95	446	O	444.7	445.1	Buy		3,218,477	5054	LSE
08:38:03	444.9	391	AT	444.9	445.1	Sell		3,218,031	5053	LSE
08:37:59	444.996	48	O	444.8	445.1	Buy		3,217,640	5052	LSE
08:37:40	444.9	247	AT	444.8	444.9	Buy		3,217,592	5051	LSE

Vontobel Financial Produ...

PowerShares S&P SmallCap...

Brcii Fundo De Investime...

BMO Emerging Markets Bon...

Asset Bank Agro Fi Cad P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions