Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:54	451.6	20	O	448.8	449.9	Buy		270,373	101	LSE
03:00:54	451.6	7	O	448.8	449.9	Buy		270,353	100	LSE
03:00:54	451.6	825	O	448.8	449.9	Buy		270,346	99	LSE
03:00:54	450.3	2	O	448.8	449.9	Buy		269,521	98	LSE
03:00:54	451.6	3	O	448.8	449.9	Buy		269,519	97	LSE
03:00:54	451.6	37	O	448.8	449.9	Buy		269,516	96	LSE
03:00:54	451.6	7	O	448.8	449.9	Buy		269,479	95	LSE
03:00:54	450.3	7	O	448.8	449.9	Buy		269,472	94	LSE
03:00:54	451.6	37	O	448.8	449.9	Buy		269,465	93	LSE
03:00:54	451.6	22	O	448.8	449.9	Buy		269,428	92	LSE
03:00:54	451.6	57	O	448.8	449.9	Buy		269,406	91	LSE
03:00:54	451.6	37	O	448.8	449.9	Buy		269,349	90	LSE
03:00:54	451.6	16	O	448.8	449.9	Buy		269,312	89	LSE
03:00:54	450.3	2	O	448.8	449.9	Buy		269,296	88	LSE
03:00:54	450.3	115	O	448.8	449.9	Buy		269,294	87	LSE
03:00:54	451.6	1	O	448.8	449.9	Buy		269,179	86	LSE
03:00:53	451.6	44	O	448.8	449.9	Buy		269,178	85	LSE
03:00:53	451.6	1	O	448.8	449.9	Buy		269,134	84	LSE
03:00:53	451.6	8	O	448.8	449.9	Buy		269,133	83	LSE
03:00:53	451.6	5	O	448.8	449.9	Buy		269,125	82	LSE
03:00:53	450.3	11	O	448.8	449.9	Buy		269,120	81	LSE
03:00:53	451.6	37	O	448.8	449.9	Buy		269,109	80	LSE
03:00:53	451.6	1	O	448.8	449.9	Buy		269,072	79	LSE
03:00:53	450.3	4	O	448.8	449.9	Buy		269,071	78	LSE
03:00:53	450.3	2	O	448.8	449.9	Buy		269,067	77	LSE
03:00:53	450.3	5	O	448.8	449.9	Buy		269,065	76	LSE
03:00:53	451.6	1	O	448.8	449.9	Buy		269,060	75	LSE
03:00:53	451.6	1	O	448.8	449.9	Buy		269,059	74	LSE
03:00:53	451.6	1	O	448.8	449.9	Buy		269,058	73	LSE
03:00:53	451.6	8	O	448.8	449.9	Buy		269,057	72	LSE
03:00:53	451.6	9	O	448.8	449.9	Buy		269,049	71	LSE
03:00:52	451.6	1	O	448.8	449.9	Buy		269,040	70	LSE
03:00:52	451.6	22	O	448.8	449.9	Buy		269,039	69	LSE
03:00:52	451.6	8	O	448.8	449.9	Buy		269,017	68	LSE
03:00:52	449.7	1467	AT	448.4	449.7	Buy		269,009	67	LSE
03:00:52	451.6	1	O	448.6	449.9	Buy		267,542	66	LSE
03:00:52	450.3	1	O	448.6	449.9	Buy		267,541	65	LSE
03:00:52	450.3	12	O	448.6	449.9	Buy		267,540	64	LSE
03:00:52	451.6	44	O	448.6	449.9	Buy		267,528	63	LSE
03:00:52	451.6	1	O	448.6	449.9	Buy		267,484	62	LSE
03:00:52	451.6	3	O	448.6	449.9	Buy		267,483	61	LSE
03:00:52	451.6	25	O	448.6	449.9	Buy		267,480	60	LSE
03:00:52	451.6	12	O	448.6	449.9	Buy		267,455	59	LSE
03:00:52	451.6	44	O	448.6	449.9	Buy		267,443	58	LSE
03:00:52	450.3	11	O	448.6	449.9	Buy		267,399	57	LSE
03:00:51	451.6	6	O	448.6	449.9	Buy		267,388	56	LSE
03:00:51	451.6	330	O	448.6	449.9	Buy		267,382	55	LSE
03:00:51	451.6	2	O	448.6	449.9	Buy		267,052	54	LSE
03:00:51	451.6	4	O	448.6	449.9	Buy		267,050	53	LSE
03:00:51	451.6	660	O	448.6	449.9	Buy		267,046	52	LSE
03:00:51	451.6	9	O	448.6	449.9	Buy		266,386	51	LSE

Appreciated Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions