Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:18-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:13	448.5	69	AT	448.5	448.7	Sell		4,153,281	6551	LSE
10:18:13	448.5	297	AT	448.5	448.7	Sell		4,153,212	6550	LSE
10:18:05	448.6	1492	AT	448.5	448.6	Buy		4,152,915	6549	LSE
10:18:05	448.7	1298	AT	448.5	448.7	Buy		4,151,423	6548	LSE
10:18:05	448.7	1273	AT	448.4	448.7	Buy		4,150,125	6547	LSE
10:18:05	448.7	1352	AT	448.4	448.7	Buy		4,148,852	6546	LSE
10:18:05	448.7	342	AT	448.4	448.7	Buy		4,147,500	6545	LSE
10:18:05	448.7	1341	AT	448.4	448.7	Buy		4,147,158	6544	LSE
10:18:05	448.6	259	AT	448.4	448.6	Buy		4,145,817	6543	LSE
10:18:05	448.6	356	AT	448.4	448.6	Buy		4,145,558	6542	LSE
10:18:05	448.5	506	AT	448.3	448.5	Buy		4,145,202	6541	LSE
10:18:05	448.5	300	AT	448.3	448.5	Buy		4,144,696	6540	LSE
10:18:01	448.599	8	O	448.3	448.5	Buy		4,144,396	6539	LSE
10:17:38	448.4	1241	AT	448.3	448.4	Buy		4,144,388	6538	LSE
10:17:31	448.442	66563	O	448.2	448.4	Buy		4,143,147	6537	LSE
10:17:29	448.4	17	O	448.1	448.4	Buy		4,076,584	6536	LSE
10:17:16	448.313	44	O	448.2	448.4	Buy		4,076,567	6535	LSE
10:17:11	448.3	247	AT	448.2	448.3	Buy		4,076,523	6534	LSE
10:17:11	448.3	448	AT	448.1	448.3	Buy		4,076,276	6533	LSE
10:17:11	448.3	453	AT	448.1	448.3	Buy		4,075,828	6532	LSE
10:17:11	448.3	196	AT	448.1	448.3	Buy		4,075,375	6531	LSE
10:17:09	448.223	700	O	448.1	448.3	Buy		4,075,179	6530	LSE
10:16:44	448.3	242	AT	448.1	448.3	Buy		4,074,479	6529	LSE
10:16:44	448.3	358	AT	448.1	448.3	Buy		4,074,237	6528	LSE
10:16:41	448.3	315	AT	448.2	448.3	Buy		4,073,879	6527	LSE
10:16:41	448.3	38	AT	448.2	448.3	Buy		4,073,564	6526	LSE
10:16:41	448.3	189	AT	448.2	448.3	Buy		4,073,526	6525	LSE
10:16:41	448.3	503	AT	448.2	448.3	Buy		4,073,337	6524	LSE
10:16:41	448.3	436	AT	448.3	448.4	Sell		4,072,834	6523	LSE
10:16:41	448.3	692	AT	448.3	448.4	Sell		4,072,398	6522	LSE
10:16:41	448.3	1273	AT	448.0	448.3	Buy		4,071,706	6521	LSE
10:16:41	448.3	743	AT	448.0	448.3	Buy		4,070,433	6520	LSE
10:16:41	448.3	219	AT	448.0	448.3	Buy		4,069,690	6519	LSE
10:16:41	448.3	342	AT	448.0	448.3	Buy		4,069,471	6518	LSE
10:16:41	448.3	1295	AT	448.0	448.3	Buy		4,069,129	6517	LSE
10:16:40	448.141	40	O	448.0	448.3	Sell		4,067,834	6516	LSE
10:16:30	448.0	178	O	448.0	448.3	Sell		4,067,794	6515	LSE
10:16:26	448.0	49	AT	448.0	448.4	Sell		4,067,616	6514	LSE
10:16:26	448.1	529	AT	448.1	448.4	Sell		4,067,567	6513	LSE
10:16:26	448.1	743	AT	448.1	448.4	Sell		4,067,038	6512	LSE
10:16:26	448.1	204	AT	448.1	448.4	Sell		4,066,295	6511	LSE
10:16:25	448.423	219	O	448.2	448.5	Buy		4,066,091	6510	LSE
10:16:20	448.305	26	O	448.3	448.5	Sell		4,065,872	6509	LSE
10:16:19	448.5	4	O	448.3	448.5	Buy		4,065,846	6508	LSE
10:16:13	448.4	539	AT	448.4	448.6	Sell		4,065,842	6507	LSE
10:16:10	448.4	2	O	448.4	448.6	Sell		4,065,303	6506	LSE
10:16:09	448.7	6	O	448.4	448.7	Buy		4,065,301	6505	LSE
10:15:59	448.4	1130	AT	448.4	448.9	Sell		4,065,295	6504	LSE
10:15:59	448.4	460	AT	448.4	448.9	Sell		4,064,165	6503	LSE
10:15:59	448.4	815	AT	448.4	448.9	Sell		4,063,705	6502	LSE
10:15:59	448.4	1316	AT	448.4	448.9	Sell		4,062,890	6501	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions