Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:32-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:05	449.5	175	AT	449.5	449.8	Sell		803,516	1451	LSE
03:32:00	449.572	734	O	449.3	449.8	Buy		803,341	1450	LSE
03:31:59	450.0	1	O	449.3	449.8	Buy		802,607	1449	LSE
03:31:51	450.2	3	O	449.4	449.8	Buy		802,606	1448	LSE
03:31:51	450.2	1	O	449.4	449.8	Buy		802,603	1447	LSE
03:31:51	450.2	3	O	449.4	449.8	Buy		802,602	1446	LSE
03:31:51	450.2	3	O	449.4	449.8	Buy		802,599	1445	LSE
03:31:51	449.5	61	AT	449.2	449.5	Buy		802,596	1444	LSE
03:31:51	449.273	3874	O	449.2	449.5	Sell		802,535	1443	LSE
03:31:44	449.3	287	AT	449.3	449.5	Sell		798,661	1442	LSE
03:31:44	449.5	262	AT	449.5	449.8	Sell		798,374	1441	LSE
03:31:43	449.9	148	AT	449.9	450.0	Sell		798,112	1440	LSE
03:31:31	450.1	233	AT	449.9	450.1	Buy		797,964	1439	LSE
03:31:31	450.0	1058	AT	449.9	450.0	Buy		797,731	1438	LSE
03:31:26	450.013	88	O	449.9	450.2	Sell		796,673	1437	LSE
03:31:26	450.041	673	O	449.9	450.2	Sell		796,585	1436	LSE
03:31:25	449.9	58	O	449.9	450.2	Sell		795,912	1435	LSE
03:31:15	450.0	354	AT	449.8	450.0	Buy		795,854	1434	LSE
03:31:14	450.0	287	AT	449.8	450.0	Buy		795,500	1433	LSE
03:31:14	450.0	205	AT	449.7	450.0	Buy		795,213	1432	LSE
03:31:08	449.914	47	O	449.8	450.1	Sell		795,008	1431	LSE
03:31:00	450.1	793	AT	449.6	450.1	Buy		794,961	1430	LSE
03:31:00	450.1	277	AT	449.6	450.1	Buy		794,168	1429	LSE
03:31:00	450.1	1628	AT	449.6	450.1	Buy		793,891	1428	LSE
03:31:00	450.1	347	AT	449.6	450.1	Buy		792,263	1427	LSE
03:30:57	450.0	735	AT	449.6	450.0	Buy		791,916	1426	LSE
03:30:57	450.0	1265	AT	449.5	450.0	Buy		791,181	1425	LSE
03:30:57	450.0	806	AT	449.5	450.0	Buy		789,916	1424	LSE
03:30:57	449.8	185	AT	449.5	449.8	Buy		789,110	1423	LSE
03:30:57	449.5	900	AT	449.5	450.0	Sell		788,925	1422	LSE
03:30:57	449.6	460	AT	449.6	450.1	Sell		788,025	1421	LSE
03:30:57	449.6	165	AT	449.6	450.1	Sell		787,565	1420	LSE
03:30:57	449.6	597	AT	449.6	450.1	Sell		787,400	1419	LSE
03:30:57	449.7	661	AT	449.7	450.1	Sell		786,803	1418	LSE
03:30:50	450.1	11	O	449.7	450.1	Buy		786,142	1417	LSE
03:30:45	450.0	856	AT	449.7	450.0	Buy		786,131	1416	LSE
03:30:45	450.0	493	AT	449.7	450.0	Buy		785,275	1415	LSE
03:30:45	449.7	5342	AT	449.6	449.7	Buy		784,782	1414	LSE
03:30:45	449.7	460	AT	449.7	450.1	Sell		779,440	1413	LSE
03:30:45	449.7	166	AT	449.7	450.1	Sell		778,980	1412	LSE
03:30:45	449.7	750	AT	449.7	450.1	Sell		778,814	1411	LSE
03:30:45	449.7	579	AT	449.7	450.1	Sell		778,064	1410	LSE
03:30:45	449.8	1000	AT	449.8	450.1	Sell		777,485	1409	LSE
03:30:42	450.099	1	O	449.8	450.1	Buy		776,485	1408	LSE
03:30:40	449.975	8297	O	449.8	450.1	Buy		776,484	1407	LSE
03:30:38	450.1	1105	AT	449.8	450.1	Buy		768,187	1406	LSE
03:30:32	450.0	5	O	449.8	450.2			767,082	1405	LSE
03:30:32	450.3	300	O	449.7	450.2	Buy		767,077	1404	LSE
03:30:29	450.243	2000	O	450.0	450.4	Buy		766,777	1403	LSE
03:30:27	450.698	2	O	450.3	450.7	Buy		764,777	1402	LSE
03:30:27	450.7	14	O	450.3	450.7	Buy		764,775	1401	LSE

Vontobel Financial Produ...

View Systems (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions