Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:39	445.0	359	AT	444.7	445.0	Buy		3,558,648	5701	LSE
09:35:39	445.0	200	AT	444.7	445.0	Buy		3,558,289	5700	LSE
09:35:21	445.0	397	AT	444.8	445.0	Buy		3,558,089	5699	LSE
09:35:21	445.0	378	AT	444.8	445.0	Buy		3,557,692	5698	LSE
09:35:20	444.9	1061	AT	444.7	444.9	Buy		3,557,314	5697	LSE
09:35:20	444.9	361	AT	444.7	444.9	Buy		3,556,253	5696	LSE
09:35:10	444.7	6	O	444.6	444.9	Sell		3,555,892	5695	LSE
09:35:02	444.83	111	O	444.7	444.9	Buy		3,555,886	5694	LSE
09:34:58	444.9	200	O	444.6	444.9	Buy		3,555,775	5693	LSE
09:34:58	444.9	5000	AT	444.9	445.0	Sell		3,555,575	5692	LSE
09:34:58	444.9	815	AT	444.6	444.9	Buy		3,550,575	5691	LSE
09:34:58	444.9	262	AT	444.6	444.9	Buy		3,549,760	5690	LSE
09:34:58	444.9	213	AT	444.6	444.9	Buy		3,549,498	5689	LSE
09:34:58	444.9	612	AT	444.6	444.9	Buy		3,549,285	5688	LSE
09:34:58	444.9	375	AT	444.6	444.9	Buy		3,548,673	5687	LSE
09:34:49	444.6	103	O	444.6	444.9	Sell		3,548,298	5686	LSE
09:34:43	445.0	48	O	444.7	445.0	Buy		3,548,195	5685	LSE
09:34:37	445.1	2	O	444.7	445.1	Buy		3,548,147	5684	LSE
09:34:31	444.95	4382	O	444.8	445.1			3,548,145	5683	LSE
09:34:30	445.1	372	O	444.8	445.1	Buy		3,543,763	5682	LSE
09:34:29	445.05	1661	O	444.8	445.1	Buy		3,543,391	5681	LSE
09:34:28	444.8	3	O	444.8	445.1	Sell		3,541,730	5680	LSE
09:34:28	445.0	237	AT	444.8	445.0	Buy		3,541,727	5679	LSE
09:34:28	445.0	139	AT	444.8	445.0	Buy		3,541,490	5678	LSE
09:34:28	445.0	233	AT	444.7	445.0	Buy		3,541,351	5677	LSE
09:34:28	445.0	10	O	444.7	445.0	Buy		3,541,118	5676	LSE
09:34:18	445.05	557	O	444.9	445.2	Sell		3,541,108	5675	LSE
09:34:07	445.1	422	AT	445.1	445.3	Sell		3,540,551	5674	LSE
09:33:58	445.3	6	O	445.1	445.3	Buy		3,540,129	5673	LSE
09:33:58	445.3	100	O	445.1	445.3	Buy		3,540,123	5672	LSE
09:33:41	445.2	436	AT	445.1	445.2	Buy		3,540,023	5671	LSE
09:33:41	445.2	750	AT	445.1	445.2	Buy		3,539,587	5670	LSE
09:33:41	445.2	262	AT	445.1	445.2	Buy		3,538,837	5669	LSE
09:33:40	445.2	6	O	444.9	445.2	Buy		3,538,575	5668	LSE
09:33:34	445.2	18	O	444.9	445.2	Buy		3,538,569	5667	LSE
09:33:27	445.2	1	O	444.9	445.1	Buy		3,538,551	5666	LSE
09:33:23	444.9	300	AT	444.9	445.1	Sell		3,538,550	5665	LSE
09:33:23	444.9	358	AT	444.8	444.9	Buy		3,538,250	5664	LSE
09:33:11	444.9	24	AT	444.8	444.9	Buy		3,537,892	5663	LSE
09:33:11	444.9	500	AT	444.9	445.1	Sell		3,537,868	5662	LSE
09:33:11	444.9	20	AT	444.8	444.9	Buy		3,537,368	5661	LSE
09:33:11	444.9	195	AT	444.8	444.9	Buy		3,537,348	5660	LSE
09:33:11	444.9	262	AT	444.8	444.9	Buy		3,537,153	5659	LSE
09:33:11	444.7	531	AT	444.7	444.9	Sell		3,536,891	5658	LSE
09:33:11	444.7	743	AT	444.7	444.9	Sell		3,536,360	5657	LSE
09:33:09	444.7	354	AT	444.5	444.7	Buy		3,535,617	5656	LSE
09:33:09	444.7	1283	AT	444.5	444.7	Buy		3,535,263	5655	LSE
09:33:09	444.625	498	O	444.5	444.7	Buy		3,533,980	5654	LSE
09:32:55	444.7	2	O	444.4	444.7	Buy		3,533,482	5653	LSE
09:32:51	444.6	262	AT	444.5	444.6	Buy		3,533,480	5652	LSE
09:32:51	444.6	575	AT	444.5	444.6	Buy		3,533,218	5651	LSE

Tempest Therpeutics

Intuitive Surgical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions