Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:32-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:23	447.33	753	O	447.2	447.4	Buy		4,268,810	6751	LSE
10:32:10	447.2	6	O	447.2	447.4	Sell		4,268,057	6750	LSE
10:32:07	447.293	188	O	447.2	447.4	Sell		4,268,051	6749	LSE
10:32:06	447.33	508	O	447.2	447.4	Buy		4,267,863	6748	LSE
10:31:58	447.33	1000	O	447.1	447.4	Buy		4,267,355	6747	LSE
10:31:58	447.1	1	O	447.1	447.4	Sell		4,266,355	6746	LSE
10:31:50	447.343	1118	O	447.2	447.4	Buy		4,266,354	6745	LSE
10:31:11	447.0	4	O	447.0	447.3	Sell		4,265,236	6744	LSE
10:31:07	447.3	8	O	447.0	447.3	Buy		4,265,232	6743	LSE
10:31:05	447.1	202	AT	446.9	447.1	Buy		4,265,224	6742	LSE
10:31:05	447.1	70	AT	446.9	447.1	Buy		4,265,022	6741	LSE
10:31:05	447.1	397	AT	446.9	447.1	Buy		4,264,952	6740	LSE
10:31:05	447.1	397	AT	446.9	447.1	Buy		4,264,555	6739	LSE
10:31:05	447.1	982	AT	446.9	447.1	Buy		4,264,158	6738	LSE
10:30:53	447.1	111	O	446.8	447.1	Buy		4,263,176	6737	LSE
10:30:46	447.0	4	O	446.7	447.0	Buy		4,263,065	6736	LSE
10:30:43	447.0	5	O	446.8	447.0	Buy		4,263,061	6735	LSE
10:30:38	446.8	1403	AT	446.8	447.1	Sell		4,263,056	6734	LSE
10:30:38	446.8	704	AT	446.8	447.1	Sell		4,261,653	6733	LSE
10:30:38	446.8	39	AT	446.8	447.1	Sell		4,260,949	6732	LSE
10:30:32	447.031	1110	O	446.8	447.1	Buy		4,260,910	6731	LSE
10:30:31	446.8	9	O	446.8	447.1	Sell		4,259,800	6730	LSE
10:30:26	447.1	7	O	446.9	447.1	Buy		4,259,791	6729	LSE
10:30:26	446.959	2500	O	446.9	447.1	Sell		4,259,784	6728	LSE
10:30:23	447.0	242	AT	446.8	447.0	Buy		4,257,284	6727	LSE
10:30:23	447.0	379	AT	446.8	447.0	Buy		4,257,042	6726	LSE
10:30:23	447.0	663	AT	446.8	447.0	Buy		4,256,663	6725	LSE
10:30:23	447.0	657	AT	446.8	447.0	Buy		4,256,000	6724	LSE
10:30:16	446.9	231	AT	446.8	446.9	Buy		4,255,343	6723	LSE
10:30:16	446.9	483	AT	446.8	446.9	Buy		4,255,112	6722	LSE
10:30:16	446.9	367	AT	446.7	446.9	Buy		4,254,629	6721	LSE
10:30:16	446.9	1524	AT	446.7	446.9	Buy		4,254,262	6720	LSE
10:30:16	446.9	200	AT	446.7	446.9	Buy		4,252,738	6719	LSE
10:30:15	446.8	228	AT	446.6	446.8	Buy		4,252,538	6718	LSE
10:29:56	446.7	1440	AT	446.7	447.0	Sell		4,252,310	6717	LSE
10:29:56	446.7	743	AT	446.7	447.0	Sell		4,250,870	6716	LSE
10:29:53	446.7	10	O	446.8	447.0	Sell		4,250,127	6715	LSE
10:29:50	447.0	666	AT	447.0	447.1	Sell		4,250,117	6714	LSE
10:29:50	447.1	44	O	447.0	447.1	Buy		4,249,451	6713	LSE
10:29:50	447.1	175	AT	447.0	447.1	Buy		4,249,407	6712	LSE
10:29:50	447.1	210	AT	447.0	447.1	Buy		4,249,232	6711	LSE
10:29:50	447.1	68	AT	447.0	447.1	Buy		4,249,022	6710	LSE
10:29:46	447.03	700	O	446.9	447.1	Buy		4,248,954	6709	LSE
10:29:41	447.2	44	O	446.9	447.2	Buy		4,248,254	6708	LSE
10:29:30	447.1	100	AT	447.0	447.1	Buy		4,248,210	6707	LSE
10:29:24	447.1	797	AT	447.1	447.2	Sell		4,248,110	6706	LSE
10:29:19	447.3	5	O	447.0	447.3	Buy		4,247,313	6705	LSE
10:29:06	447.4	2010	AT	447.4	447.6	Sell		4,247,308	6704	LSE
10:28:52	447.5	100	AT	447.4	447.5	Buy		4,245,298	6703	LSE
10:28:49	447.443	672	O	447.3	447.5	Buy		4,245,198	6702	LSE
10:28:48	447.451	57	O	447.3	447.6	Buy		4,244,526	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions