Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:56-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:31	449.7	278	AT	449.4	449.7	Buy		1,190,155	1801	LSE
03:56:31	449.7	611	AT	449.4	449.7	Buy		1,189,877	1800	LSE
03:56:31	449.7	981	AT	449.4	449.7	Buy		1,189,266	1799	LSE
03:56:28	449.5	114	AT	449.4	449.5	Buy		1,188,285	1798	LSE
03:56:28	449.5	691	AT	449.4	449.5	Buy		1,188,171	1797	LSE
03:56:28	449.4	529	AT	449.0	449.4	Buy		1,187,480	1796	LSE
03:56:10	449.4	30	O	449.1	449.4	Buy		1,186,951	1795	LSE
03:55:48	449.4	2	O	449.0	449.4	Buy		1,186,921	1794	LSE
03:55:40	449.4	22	O	448.9	449.4	Buy		1,186,919	1793	LSE
03:55:31	448.9	1	O	448.9	449.4	Sell		1,186,897	1792	LSE
03:55:24	449.19	110	O	448.9	449.4	Buy		1,186,896	1791	LSE
03:55:11	449.4	19	O	448.9	449.4	Buy		1,186,786	1790	LSE
03:54:51	449.3	399	AT	448.8	449.3	Buy		1,186,767	1789	LSE
03:54:51	449.3	199	AT	448.8	449.3	Buy		1,186,368	1788	LSE
03:54:46	449.3	185	AT	449.0	449.3	Buy		1,186,169	1787	LSE
03:54:46	449.3	223	AT	449.0	449.3	Buy		1,185,984	1786	LSE
03:54:46	449.0	1000	AT	449.0	449.4	Sell		1,185,761	1785	LSE
03:54:46	449.1	399	AT	449.1	449.4	Sell		1,184,761	1784	LSE
03:54:41	449.1	164	O	449.1	449.5	Sell		1,184,362	1783	LSE
03:54:05	449.5	25	O	448.9	449.4	Buy		1,184,198	1782	LSE
03:53:56	449.225	75	O	449.0	449.5	Sell		1,184,173	1781	LSE
03:53:55	449.255	3321	O	449.0	449.5	Buy		1,184,098	1780	LSE
03:53:02	450.0	80	O	449.7	450.0	Buy		1,180,777	1779	LSE
03:53:02	449.8	854	AT	449.8	450.0	Sell		1,180,697	1778	LSE
03:53:02	449.8	357	AT	449.6	449.8	Buy		1,179,843	1777	LSE
03:52:52	449.639	22	O	449.5	449.8	Sell		1,179,486	1776	LSE
03:52:46	449.3	23	O	449.3	449.8	Sell		1,179,464	1775	LSE
03:52:25	449.7	240	AT	449.3	449.7	Buy		1,179,441	1774	LSE
03:52:25	449.5	477	AT	449.3	449.5	Buy		1,179,201	1773	LSE
03:52:25	449.5	594	AT	449.2	449.5	Buy		1,178,724	1772	LSE
03:52:24	449.558	110665	O	449.0	449.5	Buy		1,178,130	1771	LSE
03:52:22	450.693	4000	O	449.0	449.5	Buy		1,067,465	1770	LSE
03:52:16	449.5	22	O	449.0	449.4	Buy		1,063,465	1769	LSE
03:52:11	449.2	674	AT	449.0	449.2	Buy		1,063,443	1768	LSE
03:52:07	448.94	250	O	448.9	449.2	Sell		1,062,769	1767	LSE
03:52:05	449.2	2	O	448.9	449.2	Buy		1,062,519	1766	LSE
03:51:40	448.7	1	O	448.7	449.1	Sell		1,062,517	1765	LSE
03:51:37	448.986	1750	O	448.7	449.2	Buy		1,062,516	1764	LSE
03:51:34	448.853	7000	O	448.7	449.2	Sell		1,060,766	1763	LSE
03:51:32	448.8	61	O	448.8	449.2	Sell		1,053,766	1762	LSE
03:51:30	449.1	1195	AT	448.9	449.1	Buy		1,053,705	1761	LSE
03:51:14	448.988	1283	O	448.8	449.3	Sell		1,052,510	1760	LSE
03:51:13	449.1	200	AT	448.9	449.1	Buy		1,051,227	1759	LSE
03:51:13	449.1	345	AT	448.9	449.1	Buy		1,051,027	1758	LSE
03:51:13	449.1	281	AT	448.9	449.1	Buy		1,050,682	1757	LSE
03:51:13	449.1	404	AT	448.9	449.1	Buy		1,050,401	1756	LSE
03:50:59	448.8	441	AT	448.4	448.8	Buy		1,049,997	1755	LSE
03:50:59	448.8	300	AT	448.4	448.8	Buy		1,049,556	1754	LSE
03:50:53	448.4	1115	O	448.4	448.8	Sell		1,049,256	1753	LSE
03:50:53	448.637	198	O	448.4	448.8	Buy		1,048,141	1752	LSE
03:50:47	448.9	370	AT	448.4	448.9	Buy		1,047,943	1751	LSE

Appreciated Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions