Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

462.70

-15.20

(-3.18%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:35-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:00	447.54	2000	O	447.4	447.7	Sell		4,409,347	6951	LSE
10:34:54	447.6	743	AT	447.4	447.6	Buy		4,407,347	6950	LSE
10:34:53	447.7	743	AT	447.4	447.7	Buy		4,406,604	6949	LSE
10:34:53	447.7	234	AT	447.4	447.7	Buy		4,405,861	6948	LSE
10:34:51	447.7	739	AT	447.5	447.7	Buy		4,405,627	6947	LSE
10:34:51	447.7	743	AT	447.5	447.7	Buy		4,404,888	6946	LSE
10:34:51	447.5	234	AT	447.3	447.5	Buy		4,404,145	6945	LSE
10:34:51	447.5	505	AT	447.3	447.5	Buy		4,403,911	6944	LSE
10:34:51	447.4	1285	AT	447.2	447.4	Buy		4,403,406	6943	LSE
10:34:51	447.4	1440	AT	447.2	447.4	Buy		4,402,121	6942	LSE
10:34:46	447.3	743	AT	447.2	447.3	Buy		4,400,681	6941	LSE
10:34:46	447.3	924	AT	447.3	447.4	Sell		4,399,938	6940	LSE
10:34:38	447.3	2751	AT	447.3	447.5	Sell		4,399,014	6939	LSE
10:34:37	447.4	500	AT	447.1	447.4	Buy		4,396,263	6938	LSE
10:34:37	447.4	1660	AT	447.1	447.4	Buy		4,395,763	6937	LSE
10:34:37	447.4	198	AT	447.1	447.4	Buy		4,394,103	6936	LSE
10:34:37	447.4	220	AT	447.1	447.4	Buy		4,393,905	6935	LSE
10:34:37	447.4	743	AT	447.1	447.4	Buy		4,393,685	6934	LSE
10:34:37	447.3	374	AT	447.1	447.3	Buy		4,392,942	6933	LSE
10:34:37	446.9	608	AT	446.9	447.3	Sell		4,392,568	6932	LSE
10:34:37	446.9	187	AT	446.9	447.3	Sell		4,391,960	6931	LSE
10:34:37	446.9	1440	AT	446.9	447.3	Sell		4,391,773	6930	LSE
10:34:37	446.9	743	AT	446.9	447.3	Sell		4,390,333	6929	LSE
10:34:37	446.9	460	AT	446.9	447.3	Sell		4,389,590	6928	LSE
10:34:37	446.9	220	AT	446.9	447.3	Sell		4,389,130	6927	LSE
10:34:37	447.0	2120	AT	447.0	447.3	Sell		4,388,910	6926	LSE
10:34:37	447.0	1724	AT	447.0	447.3	Sell		4,386,790	6925	LSE
10:34:37	447.0	743	AT	447.0	447.3	Sell		4,385,066	6924	LSE
10:34:37	447.0	196	AT	447.0	447.3	Sell		4,384,323	6923	LSE
10:34:37	447.0	184	AT	447.0	447.3	Sell		4,384,127	6922	LSE
10:34:37	447.1	203	AT	447.1	447.3	Sell		4,383,943	6921	LSE
10:34:37	447.1	185	AT	447.1	447.3	Sell		4,383,740	6920	LSE
10:34:37	447.3	743	AT	447.1	447.3	Buy		4,383,555	6919	LSE
10:34:37	447.3	223	AT	447.1	447.3	Buy		4,382,812	6918	LSE
10:34:37	447.3	607	AT	447.0	447.3	Buy		4,382,589	6917	LSE
10:34:37	447.3	743	AT	447.0	447.3	Buy		4,381,982	6916	LSE
10:34:37	447.2	223	AT	447.0	447.2	Buy		4,381,239	6915	LSE
10:34:37	447.2	743	AT	447.0	447.2	Buy		4,381,016	6914	LSE
10:34:37	447.0	1125	AT	446.9	447.0	Buy		4,380,273	6913	LSE
10:34:37	447.0	114	AT	447.0	447.2	Sell		4,379,148	6912	LSE
10:34:37	447.0	1250	AT	447.0	447.2	Sell		4,379,034	6911	LSE
10:34:37	447.0	458	AT	447.0	447.2	Sell		4,377,784	6910	LSE
10:34:37	447.0	298	AT	447.0	447.2	Sell		4,377,326	6909	LSE
10:34:37	447.0	38	AT	447.0	447.2	Sell		4,377,028	6908	LSE
10:34:37	447.0	166	AT	447.0	447.2	Sell		4,376,990	6907	LSE
10:34:37	447.0	108	AT	447.0	447.2	Sell		4,376,824	6906	LSE
10:34:37	447.0	112	AT	447.0	447.2	Sell		4,376,716	6905	LSE
10:34:37	447.1	118	AT	447.0	447.1	Buy		4,376,604	6904	LSE
10:34:37	447.1	233	AT	447.0	447.1	Buy		4,376,486	6903	LSE
10:34:37	447.1	218	AT	447.1	447.3	Sell		4,376,253	6902	LSE
10:34:37	447.1	71	AT	447.1	447.3	Sell		4,376,035	6901	LSE

NLBNPIT1Y516 20991231 75...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions