Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:19	451.7	1	O	451.8	452.2	Sell		605,666	1151	LSE
03:21:19	451.7	1	O	451.8	452.2	Sell		605,665	1150	LSE
03:21:18	451.4	15	O	451.7	452.2	Sell		605,664	1149	LSE
03:21:18	451.4	29	O	451.7	452.2	Sell		605,649	1148	LSE
03:21:18	451.7	12	O	451.7	452.2	Sell		605,620	1147	LSE
03:21:18	451.4	3	O	451.7	452.2	Sell		605,608	1146	LSE
03:21:18	451.4	30	O	451.7	452.2	Sell		605,605	1145	LSE
03:21:18	451.7	6	O	451.7	452.2	Sell		605,575	1144	LSE
03:21:17	451.4	4	O	451.7	452.2	Sell		605,569	1143	LSE
03:21:15	451.7	6	O	451.7	452.2	Sell		605,565	1142	LSE
03:21:13	452.068	2000	O	451.7	452.2	Buy		605,559	1141	LSE
03:21:12	451.7	6	O	451.7	452.2	Sell		603,559	1140	LSE
03:21:12	451.7	6	O	451.7	452.2	Sell		603,553	1139	LSE
03:21:11	452.3	1	O	451.7	452.2	Buy		603,547	1138	LSE
03:21:11	452.3	1	O	451.7	452.2	Buy		603,546	1137	LSE
03:21:11	452.3	1	O	451.7	452.2	Buy		603,545	1136	LSE
03:21:10	451.7	1	O	451.7	452.2	Sell		603,544	1135	LSE
03:21:09	451.4	4	O	451.7	452.2	Sell		603,543	1134	LSE
03:21:09	451.4	4	O	451.7	452.2	Sell		603,539	1133	LSE
03:21:07	452.2	11	O	451.7	452.2	Buy		603,535	1132	LSE
03:21:05	451.4	2	O	451.7	452.2	Sell		603,524	1131	LSE
03:21:04	451.4	14	O	451.7	452.2	Sell		603,522	1130	LSE
03:21:04	451.4	14	O	451.7	452.2	Sell		603,508	1129	LSE
03:21:04	451.7	29	O	451.7	452.2	Sell		603,494	1128	LSE
03:21:03	451.7	1	O	451.7	452.2	Sell		603,465	1127	LSE
03:21:03	451.7	30	O	451.7	452.2	Sell		603,464	1126	LSE
03:21:03	451.7	3	O	451.7	452.2	Sell		603,434	1125	LSE
03:21:02	451.7	2	O	451.7	452.2	Sell		603,431	1124	LSE
03:21:02	451.7	2	O	451.7	452.2	Sell		603,429	1123	LSE
03:21:02	451.7	1	O	451.7	452.2	Sell		603,427	1122	LSE
03:21:02	451.7	1	O	451.7	452.2	Sell		603,426	1121	LSE
03:21:01	451.4	7	O	451.7	452.2	Sell		603,425	1120	LSE
03:21:01	451.4	1	O	451.7	452.2	Sell		603,418	1119	LSE
03:21:01	451.4	13	O	451.7	452.2	Sell		603,417	1118	LSE
03:21:00	451.4	2	O	451.7	452.2	Sell		603,404	1117	LSE
03:21:00	451.7	2	O	451.7	452.2	Sell		603,402	1116	LSE
03:21:00	451.7	1	O	451.7	452.2	Sell		603,400	1115	LSE
03:20:58	451.7	1	O	451.7	452.2	Sell		603,399	1114	LSE
03:20:58	451.7	1	O	451.7	452.2	Sell		603,398	1113	LSE
03:20:56	451.7	1	O	451.7	452.2	Sell		603,397	1112	LSE
03:20:56	451.7	1	O	451.7	452.2	Sell		603,396	1111	LSE
03:20:54	451.7	1	O	451.7	452.2	Sell		603,395	1110	LSE
03:20:54	451.7	3	O	451.7	452.2	Sell		603,394	1109	LSE
03:20:53	451.7	7	O	451.7	452.2	Sell		603,391	1108	LSE
03:20:51	451.7	3	O	451.7	452.2	Sell		603,384	1107	LSE
03:20:51	451.7	30	O	451.7	452.2	Sell		603,381	1106	LSE
03:20:51	451.7	14	O	451.7	452.2	Sell		603,351	1105	LSE
03:20:50	452.0	570	AT	452.0	452.3	Sell		603,337	1104	LSE
03:20:50	452.0	1109	AT	452.0	452.3	Sell		602,767	1103	LSE
03:20:49	452.092	5000	O	452.0	452.3	Sell		601,658	1102	LSE
03:20:49	452.105	1	O	452.0	452.3	Sell		596,658	1101	LSE

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions