Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

462.70

-15.20

(-3.18%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:59	451.6	110	O	448.8	449.9	Buy		284,227	251	LSE
03:00:59	450.3	4	O	448.8	449.9	Buy		284,117	250	LSE
03:00:59	451.6	840	O	448.8	449.9	Buy		284,113	249	LSE
03:00:59	450.3	1	O	448.8	449.9	Buy		283,273	248	LSE
03:00:59	451.6	5	O	448.8	449.9	Buy		283,272	247	LSE
03:00:59	451.6	16	O	448.8	449.9	Buy		283,267	246	LSE
03:00:59	451.6	305	O	448.8	449.9	Buy		283,251	245	LSE
03:00:59	450.3	7	O	448.8	449.9	Buy		282,946	244	LSE
03:00:59	450.3	10	O	448.8	449.9	Buy		282,939	243	LSE
03:00:59	450.3	2	O	448.8	449.9	Buy		282,929	242	LSE
03:00:59	451.6	1	O	448.8	449.9	Buy		282,927	241	LSE
03:00:58	451.6	22	O	448.8	449.9	Buy		282,926	240	LSE
03:00:58	450.3	7	O	448.8	449.9	Buy		282,904	239	LSE
03:00:58	450.3	2	O	448.8	449.9	Buy		282,897	238	LSE
03:00:58	451.6	1	O	448.8	449.9	Buy		282,895	237	LSE
03:00:58	451.6	22	O	448.8	449.9	Buy		282,894	236	LSE
03:00:58	451.6	1	O	448.8	449.9	Buy		282,872	235	LSE
03:00:58	451.6	13	O	448.8	449.9	Buy		282,871	234	LSE
03:00:58	451.6	2	O	448.8	449.9	Buy		282,858	233	LSE
03:00:58	450.3	21	O	448.8	449.9	Buy		282,856	232	LSE
03:00:58	451.6	17	O	448.8	449.9	Buy		282,835	231	LSE
03:00:58	451.6	11	O	448.8	449.9	Buy		282,818	230	LSE
03:00:58	449.638	9	O	448.8	449.9	Buy		282,807	229	LSE
03:00:58	451.6	2	O	448.8	449.9	Buy		282,798	228	LSE
03:00:58	451.6	1	O	448.8	449.9	Buy		282,796	227	LSE
03:00:58	451.6	24	O	448.8	449.9	Buy		282,795	226	LSE
03:00:58	451.6	7	O	448.8	449.9	Buy		282,771	225	LSE
03:00:58	451.6	18	O	448.8	449.9	Buy		282,764	224	LSE
03:00:58	451.6	8	O	448.8	449.9	Buy		282,746	223	LSE
03:00:57	451.6	18	O	448.8	449.9	Buy		282,738	222	LSE
03:00:57	451.6	4	O	448.8	449.9	Buy		282,720	221	LSE
03:00:57	450.3	11	O	448.8	449.9	Buy		282,716	220	LSE
03:00:57	451.6	220	O	448.8	449.9	Buy		282,705	219	LSE
03:00:57	451.6	22	O	448.8	449.9	Buy		282,485	218	LSE
03:00:57	450.3	22	O	448.8	449.9	Buy		282,463	217	LSE
03:00:57	451.6	88	O	448.8	449.9	Buy		282,441	216	LSE
03:00:57	450.3	22	O	448.8	449.9	Buy		282,353	215	LSE
03:00:57	451.6	13	O	448.8	449.9	Buy		282,331	214	LSE
03:00:57	450.3	40	O	448.8	449.9	Buy		282,318	213	LSE
03:00:57	450.3	4	O	448.8	449.9	Buy		282,278	212	LSE
03:00:57	450.3	2	O	448.8	449.9	Buy		282,274	211	LSE
03:00:57	451.6	2	O	448.8	449.9	Buy		282,272	210	LSE
03:00:57	450.3	3	O	448.8	449.9	Buy		282,270	209	LSE
03:00:57	451.6	2	O	448.8	449.9	Buy		282,267	208	LSE
03:00:57	451.6	110	O	448.8	449.9	Buy		282,265	207	LSE
03:00:57	451.6	2	O	448.8	449.9	Buy		282,155	206	LSE
03:00:57	451.6	2	O	448.8	449.9	Buy		282,153	205	LSE
03:00:57	450.3	1	O	448.8	449.9	Buy		282,151	204	LSE
03:00:57	451.6	10	O	448.8	449.9	Buy		282,150	203	LSE
03:00:57	451.6	5	O	448.8	449.9	Buy		282,140	202	LSE
03:00:57	450.3	47	O	448.8	449.9	Buy		282,135	201	LSE

NLBNPIT1Y516 20991231 75...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions