Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:18-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:45	448.5	386	AT	448.4	448.5	Buy		5,097,890	7901	LSE
11:18:43	448.5	1940	AT	448.4	448.5	Buy		5,097,504	7900	LSE
11:18:43	448.5	200	AT	448.4	448.5	Buy		5,095,564	7899	LSE
11:18:41	448.5	210	AT	448.5	448.6	Sell		5,095,364	7898	LSE
11:18:40	447.4	6	O	448.5	448.7	Sell		5,095,154	7897	LSE
11:18:38	448.7	28	O	448.5	448.7	Buy		5,095,148	7896	LSE
11:18:34	447.4	12	O	448.5	448.7	Sell		5,095,120	7895	LSE
11:18:31	447.4	12	O	448.5	448.7	Sell		5,095,108	7894	LSE
11:18:31	447.4	12	O	448.5	448.7	Sell		5,095,096	7893	LSE
11:18:31	447.4	6	O	448.5	448.7	Sell		5,095,084	7892	LSE
11:18:24	448.7	221	O	448.5	448.7	Buy		5,095,078	7891	LSE
11:18:21	448.71	658	O	448.5	448.7	Buy		5,094,857	7890	LSE
11:18:20	448.5	4	O	448.5	448.7	Sell		5,094,199	7889	LSE
11:18:17	448.6	426	AT	448.6	448.7	Sell		5,094,195	7888	LSE
11:18:01	448.8	460	AT	448.6	448.8	Buy		5,093,769	7887	LSE
11:18:01	448.8	223	AT	448.6	448.8	Buy		5,093,309	7886	LSE
11:18:01	448.8	100	AT	448.6	448.8	Buy		5,093,086	7885	LSE
11:18:01	448.8	900	AT	448.6	448.8	Buy		5,092,986	7884	LSE
11:18:01	448.8	715	AT	448.6	448.8	Buy		5,092,086	7883	LSE
11:17:57	448.8	26721	AT	448.8	448.9	Sell		5,091,371	7882	LSE
11:17:51	448.9	191	AT	448.9	449.0	Sell		5,064,650	7881	LSE
11:17:49	449.1	6	O	448.9	449.1	Buy		5,064,459	7880	LSE
11:17:44	449.0	900	AT	449.0	449.2	Sell		5,064,453	7879	LSE
11:17:44	449.0	715	AT	449.0	449.2	Sell		5,063,553	7878	LSE
11:17:44	449.0	187	AT	449.0	449.2	Sell		5,062,838	7877	LSE
11:17:44	449.0	217	AT	449.0	449.2	Sell		5,062,651	7876	LSE
11:17:26	449.1	187	AT	449.1	449.2	Sell		5,062,434	7875	LSE
11:17:26	449.1	521	AT	449.1	449.2	Sell		5,062,247	7874	LSE
11:17:23	449.2	616	AT	449.1	449.2	Buy		5,061,726	7873	LSE
11:17:23	449.2	284	AT	449.1	449.2	Buy		5,061,110	7872	LSE
11:17:23	449.2	218	AT	449.1	449.2	Buy		5,060,826	7871	LSE
11:17:23	449.2	216	AT	449.1	449.2	Buy		5,060,608	7870	LSE
11:17:23	449.2	492	AT	449.1	449.2	Buy		5,060,392	7869	LSE
11:17:23	449.2	626	AT	449.1	449.2	Buy		5,059,900	7868	LSE
11:17:23	449.158	17369	O	449.1	449.2	Buy		5,059,274	7867	LSE
11:17:18	449.088	508	O	449.1	449.2	Sell		5,041,905	7866	LSE
11:17:13	449.088	1328	O	449.1	449.2	Sell		5,041,397	7865	LSE
11:17:12	449.1	900	AT	449.0	449.1	Buy		5,040,069	7864	LSE
11:17:12	449.1	927	AT	449.0	449.1	Buy		5,039,169	7863	LSE
11:17:12	449.1	252	AT	449.0	449.1	Buy		5,038,242	7862	LSE
11:17:12	449.1	462	AT	449.0	449.1	Buy		5,037,990	7861	LSE
11:17:12	449.1	645	AT	449.0	449.1	Buy		5,037,528	7860	LSE
11:17:12	449.1	415	AT	449.0	449.1	Buy		5,036,883	7859	LSE
11:17:12	449.0	163	AT	449.0	449.1	Sell		5,036,468	7858	LSE
11:17:09	449.1	32	O	449.0	449.1	Buy		5,036,305	7857	LSE
11:17:09	449.1	4	O	449.0	449.1	Buy		5,036,273	7856	LSE
11:17:08	449.084	1000	O	449.0	449.1	Buy		5,036,269	7855	LSE
11:17:06	447.5	1	O	449.0	449.1	Sell		5,035,269	7854	LSE
11:16:50	449.0	46	AT	448.9	449.0	Buy		5,035,268	7853	LSE
11:16:48	449.0	100	AT	448.9	449.0	Buy		5,035,222	7852	LSE
11:16:48	449.0	900	AT	448.9	449.0	Buy		5,035,122	7851	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions