Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:47-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:35	445.134	1050	O	445.1	445.4	Sell		3,711,334	5901	LSE
09:47:32	445.3	320	AT	445.1	445.3	Buy		3,710,284	5900	LSE
09:47:32	445.3	21	AT	445.1	445.3	Buy		3,709,964	5899	LSE
09:47:32	445.3	799	AT	445.1	445.3	Buy		3,709,943	5898	LSE
09:47:32	445.3	1281	AT	445.1	445.3	Buy		3,709,144	5897	LSE
09:47:32	444.4	87	O	445.0	445.3	Sell		3,707,863	5896	LSE
09:47:27	445.093	5	O	445.0	445.3	Sell		3,707,776	5895	LSE
09:47:11	445.0	4	O	445.0	445.2	Sell		3,707,771	5894	LSE
09:47:07	445.13	154	O	445.0	445.2	Buy		3,707,767	5893	LSE
09:47:06	445.2	661	O	445.1	445.3			3,707,613	5892	LSE
09:47:03	445.2	363	AT	445.0	445.2	Buy		3,706,952	5891	LSE
09:47:00	445.2	229	AT	445.0	445.2	Buy		3,706,589	5890	LSE
09:47:00	445.2	320	AT	445.0	445.2	Buy		3,706,360	5889	LSE
09:46:59	445.0	1649	AT	445.0	445.1	Sell		3,706,040	5888	LSE
09:46:59	445.0	1125	AT	445.0	445.1	Sell		3,704,391	5887	LSE
09:46:59	445.0	956	AT	444.9	445.1			3,703,266	5886	LSE
09:46:59	445.0	3044	AT	445.0	445.1	Sell		3,702,310	5885	LSE
09:46:59	445.0	956	AT	445.0	445.1	Sell		3,699,266	5884	LSE
09:46:55	445.3	22	O	445.0	445.3	Buy		3,698,310	5883	LSE
09:46:52	445.2	1281	AT	445.1	445.2	Buy		3,698,288	5882	LSE
09:46:52	445.0	123	AT	444.9	445.0	Buy		3,697,007	5881	LSE
09:46:51	445.0	989	AT	444.8	445.0	Buy		3,696,884	5880	LSE
09:46:51	445.0	3715	AT	445.0	445.2	Sell		3,695,895	5879	LSE
09:46:51	445.0	734	AT	445.0	445.2	Sell		3,692,180	5878	LSE
09:46:49	445.3	5	O	445.0	445.2	Buy		3,691,446	5877	LSE
09:46:39	445.2	4	O	445.0	445.2	Buy		3,691,441	5876	LSE
09:46:39	445.2	215	AT	445.2	445.3	Sell		3,691,437	5875	LSE
09:46:39	445.2	305	AT	445.0	445.2	Buy		3,691,222	5874	LSE
09:46:39	445.2	1280	AT	445.0	445.2	Buy		3,690,917	5873	LSE
09:46:23	445.0	1051	AT	445.0	445.2	Sell		3,689,637	5872	LSE
09:46:16	445.1	442	AT	445.0	445.1	Buy		3,688,586	5871	LSE
09:46:16	445.2	6	O	445.0	445.1	Buy		3,688,144	5870	LSE
09:46:16	445.0	262	AT	444.7	445.0	Buy		3,688,138	5869	LSE
09:46:16	445.0	1055	AT	444.7	445.0	Buy		3,687,876	5868	LSE
09:46:16	445.0	5530	AT	445.0	445.2	Sell		3,686,821	5867	LSE
09:46:02	445.2	1810	AT	445.0	445.2	Buy		3,681,291	5866	LSE
09:46:02	445.2	384	AT	445.0	445.2	Buy		3,679,481	5865	LSE
09:46:02	445.2	4	O	445.0	445.2	Buy		3,679,097	5864	LSE
09:45:56	445.2	134	O	445.0	445.2	Buy		3,679,093	5863	LSE
09:45:29	445.1	384	AT	445.0	445.1	Buy		3,678,959	5862	LSE
09:45:23	445.1	407	AT	445.0	445.1	Buy		3,678,575	5861	LSE
09:45:23	445.1	324	AT	445.0	445.1	Buy		3,678,168	5860	LSE
09:45:23	445.1	392	AT	445.0	445.1	Buy		3,677,844	5859	LSE
09:45:21	445.0	30	O	444.7	445.1	Buy		3,677,452	5858	LSE
09:45:21	445.0	2680	AT	445.0	445.1	Sell		3,677,422	5857	LSE
09:45:21	445.0	1140	AT	445.0	445.2	Sell		3,674,742	5856	LSE
09:45:21	445.0	4000	AT	445.0	445.2	Sell		3,673,602	5855	LSE
09:45:14	445.4	22	O	445.1	445.4	Buy		3,669,602	5854	LSE
09:45:12	445.5	3	O	445.0	445.5	Buy		3,669,580	5853	LSE
09:45:08	445.5	3	O	445.0	445.5	Buy		3,669,577	5852	LSE
09:44:55	445.2	30	O	445.2	445.5	Sell		3,669,574	5851	LSE

ITUBT348 Ex:33,16

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions