Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (08:02-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:25	444.6	773	AT	444.6	444.8	Sell		3,042,710	4701	LSE
08:02:25	444.6	162	AT	444.6	444.8	Sell		3,041,937	4700	LSE
08:02:25	444.7	776	AT	444.7	444.9	Sell		3,041,775	4699	LSE
08:02:25	444.7	1135	AT	444.7	444.9	Sell		3,040,999	4698	LSE
08:02:25	445.0	771	AT	444.7	445.0	Buy		3,039,864	4697	LSE
08:02:09	445.0	11	O	444.6	445.0	Buy		3,039,093	4696	LSE
08:02:02	444.895	150	O	444.7	445.0	Buy		3,039,082	4695	LSE
08:01:51	445.0	1	O	444.7	445.0	Buy		3,038,932	4694	LSE
08:01:49	445.0	2	O	444.7	445.0	Buy		3,038,931	4693	LSE
08:01:34	445.3	1	O	444.9	445.2	Buy		3,038,929	4692	LSE
08:01:34	445.0	177	AT	445.0	445.3	Sell		3,038,928	4691	LSE
08:01:34	445.0	232	AT	445.0	445.3	Sell		3,038,751	4690	LSE
08:01:34	445.0	333	AT	445.0	445.3	Sell		3,038,519	4689	LSE
08:01:30	445.1	365	AT	445.1	445.2	Sell		3,038,186	4688	LSE
08:01:30	445.2	1103	AT	445.0	445.2	Buy		3,037,821	4687	LSE
08:01:30	445.1	1363	AT	444.9	445.1	Buy		3,036,718	4686	LSE
08:01:23	445.0	250	O	444.9	445.1			3,035,355	4685	LSE
08:01:23	445.0	33	O	444.9	445.1			3,035,105	4684	LSE
08:01:23	445.0	347	AT	444.9	445.0	Buy		3,035,072	4683	LSE
08:01:23	445.0	1563	AT	444.8	445.0	Buy		3,034,725	4682	LSE
08:01:23	445.0	331	AT	444.8	445.0	Buy		3,033,162	4681	LSE
08:01:23	445.0	262	AT	444.8	445.0	Buy		3,032,831	4680	LSE
08:01:03	445.0	2	O	444.7	445.0	Buy		3,032,569	4679	LSE
08:01:01	444.786	2235	O	444.7	445.0	Sell		3,032,567	4678	LSE
08:00:57	444.853	38	O	444.7	445.0	Buy		3,030,332	4677	LSE
08:00:56	445.0	8	O	444.7	445.0	Buy		3,030,294	4676	LSE
08:00:52	444.9	50	O	444.6	445.0	Buy		3,030,286	4675	LSE
08:00:52	444.9	3	O	444.6	445.0	Buy		3,030,236	4674	LSE
08:00:52	444.9	2420	O	444.6	445.0	Buy		3,030,233	4673	LSE
08:00:52	444.9	12	O	444.6	445.0	Buy		3,027,813	4672	LSE
08:00:52	444.9	36	O	444.6	445.0	Buy		3,027,801	4671	LSE
08:00:52	444.9	200	O	444.6	445.0	Buy		3,027,765	4670	LSE
08:00:47	445.1	1	O	444.8	445.1	Buy		3,027,565	4669	LSE
08:00:35	444.7	7	O	444.7	445.1	Sell		3,027,564	4668	LSE
08:00:34	445.0	1590	AT	445.0	445.2	Sell		3,027,557	4667	LSE
08:00:34	445.0	900	AT	445.0	445.3	Sell		3,025,967	4666	LSE
08:00:34	445.2	669	AT	445.0	445.2	Buy		3,025,067	4665	LSE
08:00:34	445.2	331	AT	445.0	445.2	Buy		3,024,398	4664	LSE
08:00:34	445.2	574	AT	445.0	445.2	Buy		3,024,067	4663	LSE
08:00:27	445.05	1000	O	445.0	445.2	Sell		3,023,493	4662	LSE
08:00:10	445.1	262	AT	444.7	445.1	Buy		3,022,493	4661	LSE
08:00:10	445.1	742	AT	444.7	445.1	Buy		3,022,231	4660	LSE
08:00:10	445.1	171	AT	444.7	445.1	Buy		3,021,489	4659	LSE
08:00:10	445.0	524	AT	445.0	445.1	Sell		3,021,318	4658	LSE
08:00:09	445.1	1137	AT	445.1	445.3	Sell		3,020,794	4657	LSE
08:00:09	445.3	252	AT	445.3	445.5	Sell		3,019,657	4656	LSE
08:00:02	445.6	2	O	445.3	445.6	Buy		3,019,405	4655	LSE
08:00:00	445.6	148	AT	445.3	445.6	Buy		3,019,403	4654	LSE
07:59:53	445.6	55	O	445.3	445.6	Buy		3,019,255	4653	LSE
07:58:13	445.6	111	O	445.3	445.6	Buy		3,019,200	4652	LSE
07:58:13	445.3	1	O	445.3	445.6	Sell		3,019,089	4651	LSE

Brcii Fundo De Investime...

ITUBT348 Ex:33,16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions