Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (08:11-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:15	444.895	66	O	444.8	445.0	Sell		3,108,364	4801	LSE
08:10:47	445.1	790	O	444.8	445.1	Buy		3,108,298	4800	LSE
08:10:43	444.8	358	AT	444.5	444.8	Buy		3,107,508	4799	LSE
08:10:43	444.8	763	AT	444.5	444.8	Buy		3,107,150	4798	LSE
08:10:43	444.8	206	AT	444.5	444.8	Buy		3,106,387	4797	LSE
08:10:43	444.8	174	AT	444.5	444.8	Buy		3,106,181	4796	LSE
08:10:43	444.8	700	AT	444.5	444.8	Buy		3,106,007	4795	LSE
08:10:43	444.8	1313	AT	444.5	444.8	Buy		3,105,307	4794	LSE
08:10:34	444.8	1	O	444.5	444.8	Buy		3,103,994	4793	LSE
08:10:31	444.8	1928	O	444.5	444.8	Buy		3,103,993	4792	LSE
08:10:18	444.7	155	AT	444.7	444.9	Sell		3,102,065	4791	LSE
08:10:18	444.7	213	AT	444.7	444.9	Sell		3,101,910	4790	LSE
08:10:18	444.7	381	AT	444.7	444.9	Sell		3,101,697	4789	LSE
08:10:17	444.9	17	O	444.7	444.9	Buy		3,101,316	4788	LSE
08:10:13	444.8	379	AT	444.8	444.9	Sell		3,101,299	4787	LSE
08:10:13	444.9	120	AT	444.7	444.9	Buy		3,100,920	4786	LSE
08:10:13	444.9	1233	AT	444.6	444.9	Buy		3,100,800	4785	LSE
08:10:08	444.8	195	AT	444.6	444.8	Buy		3,099,567	4784	LSE
08:10:08	444.7	211	AT	444.7	445.0	Sell		3,099,372	4783	LSE
08:10:08	444.7	253	AT	444.7	445.0	Sell		3,099,161	4782	LSE
08:10:08	444.7	241	AT	444.7	445.0	Sell		3,098,908	4781	LSE
08:10:07	444.8	205	AT	444.8	445.1	Sell		3,098,667	4780	LSE
08:09:58	444.9	218	AT	444.9	445.1	Sell		3,098,462	4779	LSE
08:09:56	445.0	193	AT	445.0	445.1	Sell		3,098,244	4778	LSE
08:09:56	445.0	205	AT	445.0	445.2	Sell		3,098,051	4777	LSE
08:09:56	445.1	213	AT	445.1	445.3	Sell		3,097,846	4776	LSE
08:09:56	445.2	205	AT	445.2	445.5	Sell		3,097,633	4775	LSE
08:09:28	445.561	8	O	445.4	445.6	Buy		3,097,428	4774	LSE
08:09:20	445.5	200	AT	445.3	445.5	Buy		3,097,420	4773	LSE
08:09:20	445.5	211	AT	445.3	445.5	Buy		3,097,220	4772	LSE
08:09:20	445.5	582	AT	445.3	445.5	Buy		3,097,009	4771	LSE
08:09:20	445.5	18	AT	445.3	445.5	Buy		3,096,427	4770	LSE
08:09:14	445.4	561	O	445.3	445.5			3,096,409	4769	LSE
08:09:06	445.7	3	O	445.3	445.5	Buy		3,095,848	4768	LSE
08:09:04	445.7	3	O	445.3	445.5	Buy		3,095,845	4767	LSE
08:09:04	445.43	6	O	445.3	445.5	Buy		3,095,842	4766	LSE
08:09:03	445.7	1	O	445.3	445.5	Buy		3,095,836	4765	LSE
08:09:03	445.7	3	O	445.3	445.5	Buy		3,095,835	4764	LSE
08:08:47	445.7	5	O	445.3	445.5	Buy		3,095,832	4763	LSE
08:08:41	445.41	1270	O	445.3	445.5	Buy		3,095,827	4762	LSE
08:08:38	445.43	5	O	445.3	445.5	Buy		3,094,557	4761	LSE
08:08:21	445.6	2	O	445.3	445.6	Buy		3,094,552	4760	LSE
08:08:10	445.45	2456	O	445.3	445.6			3,094,550	4759	LSE
08:07:55	445.45	891	O	445.3	445.6			3,092,094	4758	LSE
08:07:42	445.3	1	O	445.3	445.6	Sell		3,091,203	4757	LSE
08:07:42	445.3	2	O	445.3	445.6	Sell		3,091,202	4756	LSE
08:07:38	445.46	675	O	445.3	445.6	Buy		3,091,200	4755	LSE
08:06:58	445.7	21	O	445.4	445.7	Buy		3,090,525	4754	LSE
08:06:54	445.5	242	AT	445.3	445.5	Buy		3,090,504	4753	LSE
08:06:54	445.5	18	AT	445.3	445.5	Buy		3,090,262	4752	LSE
08:06:54	445.5	2	AT	445.3	445.5	Buy		3,090,244	4751	LSE

Brcii Fundo De Investime...

ITUBT348 Ex:33,16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions