Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:45	448.986	1660	O	448.9	449.0	Buy		5,174,932	8001	LSE
11:21:36	448.9	786	AT	448.8	448.9	Buy		5,173,272	8000	LSE
11:21:35	448.9	1376	AT	448.8	448.9	Buy		5,172,486	7999	LSE
11:21:35	448.9	492	AT	448.8	448.9	Buy		5,171,110	7998	LSE
11:21:34	447.4	87	O	448.7	448.9	Sell		5,170,618	7997	LSE
11:21:33	447.9	3	O	448.7	448.9	Sell		5,170,531	7996	LSE
11:21:29	447.9	3	O	448.7	448.9	Sell		5,170,528	7995	LSE
11:21:21	448.8	715	AT	448.8	449.0	Sell		5,170,525	7994	LSE
11:21:20	448.9	4	O	448.7	448.9	Buy		5,169,810	7993	LSE
11:21:20	450.018	1000	O	448.7	448.9	Buy		5,169,806	7992	LSE
11:21:16	448.8	392	AT	448.7	448.8	Buy		5,168,806	7991	LSE
11:21:16	448.8	270	AT	448.7	448.8	Buy		5,168,414	7990	LSE
11:21:15	448.766	233	O	448.7	448.8	Buy		5,168,144	7989	LSE
11:21:13	448.787	4000	O	448.7	448.8	Buy		5,167,911	7988	LSE
11:21:09	447.5	92	O	448.7	448.8	Sell		5,163,911	7987	LSE
11:21:07	448.588	25000	O	448.7	448.8	Sell		5,163,819	7986	LSE
11:21:03	448.8	388	AT	448.7	448.8	Buy		5,138,819	7985	LSE
11:21:02	448.7	36	AT	448.6	448.7	Buy		5,138,431	7984	LSE
11:21:02	448.7	1269	AT	448.6	448.7	Buy		5,138,395	7983	LSE
11:21:02	448.7	900	AT	448.6	448.7	Buy		5,137,126	7982	LSE
11:21:02	448.6	522	AT	448.5	448.6	Buy		5,136,226	7981	LSE
11:21:02	448.6	1269	AT	448.5	448.6	Buy		5,135,704	7980	LSE
11:21:02	448.5	900	AT	448.4	448.5	Buy		5,134,435	7979	LSE
11:21:02	448.4	197	AT	448.4	448.6	Sell		5,133,535	7978	LSE
11:21:02	448.4	744	AT	448.4	448.6	Sell		5,133,338	7977	LSE
11:21:02	448.4	208	AT	448.4	448.6	Sell		5,132,594	7976	LSE
11:21:02	448.4	185	AT	448.4	448.6	Sell		5,132,386	7975	LSE
11:21:02	448.4	715	AT	448.4	448.6	Sell		5,132,201	7974	LSE
11:21:02	448.5	201	AT	448.5	448.6	Sell		5,131,486	7973	LSE
11:21:01	448.589	660	O	448.4	448.6	Buy		5,131,285	7972	LSE
11:20:43	448.5	1371	AT	448.4	448.5	Buy		5,130,625	7971	LSE
11:20:43	448.5	369	AT	448.4	448.5	Buy		5,129,254	7970	LSE
11:20:43	448.5	900	AT	448.4	448.5	Buy		5,128,885	7969	LSE
11:20:43	448.5	268	AT	448.4	448.5	Buy		5,127,985	7968	LSE
11:20:34	447.6	5	O	448.4	448.5	Sell		5,127,717	7967	LSE
11:20:32	447.6	2	O	448.4	448.5	Sell		5,127,712	7966	LSE
11:20:32	447.6	5	O	448.4	448.5	Sell		5,127,710	7965	LSE
11:20:31	447.6	5	O	448.4	448.5	Sell		5,127,705	7964	LSE
11:20:30	448.487	1108	O	448.4	448.5	Buy		5,127,700	7963	LSE
11:20:28	448.4	187	AT	448.4	448.5	Sell		5,126,592	7962	LSE
11:20:28	448.4	1280	AT	448.4	448.5	Sell		5,126,405	7961	LSE
11:20:28	448.4	213	AT	448.4	448.5	Sell		5,125,125	7960	LSE
11:20:28	448.4	894	AT	448.4	448.5	Sell		5,124,912	7959	LSE
11:20:28	448.5	192	AT	448.4	448.5	Buy		5,124,018	7958	LSE
11:20:28	448.5	900	AT	448.4	448.5	Buy		5,123,826	7957	LSE
11:20:28	448.5	450	AT	448.4	448.5	Buy		5,122,926	7956	LSE
11:20:28	448.5	1269	AT	448.4	448.5	Buy		5,122,476	7955	LSE
11:20:28	448.5	397	AT	448.4	448.5	Buy		5,121,207	7954	LSE
11:20:22	448.4	758	AT	448.3	448.4	Buy		5,120,810	7953	LSE
11:20:22	448.4	900	AT	448.3	448.4	Buy		5,120,052	7952	LSE
11:20:21	448.287	90	O	448.3	448.4	Sell		5,119,152	7951	LSE

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions