Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:51	447.7	259	AT	447.7	447.9	Sell		4,611,081	7201	LSE
10:51:51	447.7	231	AT	447.7	447.9	Sell		4,610,822	7200	LSE
10:51:51	447.7	108	AT	447.7	447.9	Sell		4,610,591	7199	LSE
10:51:51	447.8	329	AT	447.7	447.8	Buy		4,610,483	7198	LSE
10:51:51	447.8	743	AT	447.8	448.0	Sell		4,610,154	7197	LSE
10:51:51	447.8	1469	AT	447.7	447.8	Buy		4,609,411	7196	LSE
10:51:51	447.8	743	AT	447.8	448.0	Sell		4,607,942	7195	LSE
10:51:51	447.6	88	AT	447.6	448.2	Sell		4,607,199	7194	LSE
10:51:51	447.7	460	AT	447.7	448.2	Sell		4,607,111	7193	LSE
10:51:51	447.7	819	AT	447.7	448.2	Sell		4,606,651	7192	LSE
10:51:51	447.7	1712	AT	447.7	448.2	Sell		4,605,832	7191	LSE
10:51:51	447.7	411	AT	447.7	448.2	Sell		4,604,120	7190	LSE
10:51:51	447.7	216	AT	447.7	448.2	Sell		4,603,709	7189	LSE
10:51:51	447.7	743	AT	447.7	448.2	Sell		4,603,493	7188	LSE
10:51:51	447.7	1345	AT	447.7	448.2	Sell		4,602,750	7187	LSE
10:51:51	447.7	192	AT	447.7	448.2	Sell		4,601,405	7186	LSE
10:51:51	447.8	1634	AT	447.8	448.2	Sell		4,601,213	7185	LSE
10:51:51	447.8	270	AT	447.8	448.2	Sell		4,599,579	7184	LSE
10:51:51	447.8	1267	AT	447.8	448.2	Sell		4,599,309	7183	LSE
10:51:51	447.8	333	AT	447.8	448.2	Sell		4,598,042	7182	LSE
10:51:51	447.8	743	AT	447.8	448.2	Sell		4,597,709	7181	LSE
10:51:51	447.8	208	AT	447.8	448.2	Sell		4,596,966	7180	LSE
10:51:51	447.9	265	AT	447.9	448.2	Sell		4,596,758	7179	LSE
10:51:51	447.9	192	AT	447.9	448.2	Sell		4,596,493	7178	LSE
10:51:51	447.9	1725	AT	447.9	448.2	Sell		4,596,301	7177	LSE
10:51:51	447.9	183	AT	447.9	448.2	Sell		4,594,576	7176	LSE
10:51:51	447.9	1194	AT	447.9	448.2	Sell		4,594,393	7175	LSE
10:51:50	447.9	1100	O	447.9	448.2	Sell		4,593,199	7174	LSE
10:51:48	448.064	4439	O	447.9	448.1	Buy		4,592,099	7173	LSE
10:51:39	447.8	70	O	447.8	448.1	Sell		4,587,660	7172	LSE
10:51:23	448.0	10	AT	447.9	448.0	Buy		4,587,590	7171	LSE
10:51:17	448.033	165	O	447.9	448.2	Sell		4,587,580	7170	LSE
10:51:10	448.2	27	O	447.9	448.2	Buy		4,587,415	7169	LSE
10:51:08	448.0	968	AT	448.0	448.3	Sell		4,587,388	7168	LSE
10:51:08	448.0	192	AT	448.0	448.3	Sell		4,586,420	7167	LSE
10:51:08	448.0	195	AT	448.0	448.3	Sell		4,586,228	7166	LSE
10:51:08	448.1	61	AT	448.1	448.3	Sell		4,586,033	7165	LSE
10:51:07	448.1	142	AT	448.1	448.3	Sell		4,585,972	7164	LSE
10:51:06	448.3	1	O	448.1	448.3	Buy		4,585,830	7163	LSE
10:51:02	448.1	626	O	448.1	448.3	Sell		4,585,829	7162	LSE
10:50:56	448.287	1561	O	448.2	448.3	Buy		4,585,203	7161	LSE
10:50:50	448.3	640	AT	448.3	448.5	Sell		4,583,642	7160	LSE
10:50:50	448.3	658	AT	448.2	448.3	Buy		4,583,002	7159	LSE
10:50:50	448.2	632	AT	448.1	448.2	Buy		4,582,344	7158	LSE
10:50:50	448.2	1387	AT	448.1	448.2	Buy		4,581,712	7157	LSE
10:50:50	448.2	397	AT	448.1	448.2	Buy		4,580,325	7156	LSE
10:50:45	448.03	814	O	448.0	448.2	Sell		4,579,928	7155	LSE
10:50:44	448.1	41	AT	448.0	448.1	Buy		4,579,114	7154	LSE
10:50:44	448.1	207	AT	448.1	448.2	Sell		4,579,073	7153	LSE
10:50:44	448.1	227	AT	447.9	448.1	Buy		4,578,866	7152	LSE
10:50:44	448.1	930	AT	447.9	448.1	Buy		4,578,639	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions