Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (06:53-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:37	446.3	44	O	446.1	446.3	Buy		2,719,579	4101	LSE
06:53:09	446.3	2	O	446.1	446.3	Buy		2,719,535	4100	LSE
06:53:09	446.3	4	O	446.1	446.3	Buy		2,719,533	4099	LSE
06:53:09	446.3	3	O	446.1	446.3	Buy		2,719,529	4098	LSE
06:53:08	446.3	4	O	446.1	446.3	Buy		2,719,526	4097	LSE
06:53:01	446.221	220	O	446.1	446.3	Buy		2,719,522	4096	LSE
06:52:48	446.3	439	O	446.1	446.3	Buy		2,719,302	4095	LSE
06:52:03	446.226	221	O	446.1	446.3	Buy		2,718,863	4094	LSE
06:51:54	446.03	46	O	446.1	446.3	Sell		2,718,642	4093	LSE
06:51:54	446.1	1628	AT	445.9	446.1	Buy		2,718,596	4092	LSE
06:51:51	446.0	1371	AT	445.8	446.0	Buy		2,716,968	4091	LSE
06:51:51	446.0	897	AT	445.8	446.0	Buy		2,715,597	4090	LSE
06:51:47	446.0	3	O	445.7	446.0	Buy		2,714,700	4089	LSE
06:51:47	446.0	3	O	445.7	446.0	Buy		2,714,697	4088	LSE
06:51:46	446.0	1	O	445.7	446.0	Buy		2,714,694	4087	LSE
06:51:46	446.0	3	O	445.7	446.0	Buy		2,714,693	4086	LSE
06:51:29	446.0	40	O	445.7	446.0	Buy		2,714,690	4085	LSE
06:51:29	445.7	4	O	445.7	446.0	Sell		2,714,650	4084	LSE
06:51:11	445.9	789	AT	445.7	445.9	Buy		2,714,646	4083	LSE
06:51:11	445.9	394	AT	445.7	445.9	Buy		2,713,857	4082	LSE
06:51:04	445.8	947	O	445.7	445.9	Sell		2,713,463	4081	LSE
06:51:01	445.68	240	O	445.7	445.9	Sell		2,712,516	4080	LSE
06:51:00	445.65	1000	O	445.7	445.9	Sell		2,712,276	4079	LSE
06:50:56	445.8	818	AT	445.6	445.8	Buy		2,711,276	4078	LSE
06:50:56	445.8	7	O	445.6	445.8	Buy		2,710,458	4077	LSE
06:50:54	445.695	15	O	445.5	445.8	Buy		2,710,451	4076	LSE
06:50:49	445.695	18	O	445.5	445.8	Buy		2,710,436	4075	LSE
06:50:33	445.9	1	O	445.5	445.9	Buy		2,710,418	4074	LSE
06:50:31	445.734	600	O	445.5	445.9	Buy		2,710,417	4073	LSE
06:50:27	445.5	1	O	445.5	445.8	Sell		2,709,817	4072	LSE
06:50:21	445.7	19	O	445.6	445.9	Sell		2,709,816	4071	LSE
06:50:13	445.7	1025	O	445.6	445.9	Sell		2,709,797	4070	LSE
06:50:08	446.0	67	O	445.6	445.9	Buy		2,708,772	4069	LSE
06:50:08	445.9	4	O	445.6	445.9	Buy		2,708,705	4068	LSE
06:49:40	445.8	626	AT	445.6	445.8	Buy		2,708,701	4067	LSE
06:49:40	445.8	228	AT	445.6	445.8	Buy		2,708,075	4066	LSE
06:49:40	445.8	244	AT	445.6	445.8	Buy		2,707,847	4065	LSE
06:49:40	445.8	18	AT	445.6	445.8	Buy		2,707,603	4064	LSE
06:49:37	445.7	540	AT	445.6	445.7	Buy		2,707,585	4063	LSE
06:49:37	445.7	18	AT	445.6	445.7	Buy		2,707,045	4062	LSE
06:49:36	445.8	1	O	445.6	445.8	Buy		2,707,027	4061	LSE
06:49:36	445.8	22	O	445.6	445.8	Buy		2,707,026	4060	LSE
06:49:28	445.703	47	O	445.6	445.8	Buy		2,707,004	4059	LSE
06:49:08	445.69	2440	O	445.6	445.8	Sell		2,706,957	4058	LSE
06:48:59	445.65	4465	O	445.6	445.8	Sell		2,704,517	4057	LSE
06:48:41	445.8	1	O	445.5	445.8	Buy		2,700,052	4056	LSE
06:48:41	445.8	4	O	445.5	445.8	Buy		2,700,051	4055	LSE
06:48:31	445.634	3000	O	445.5	445.8	Sell		2,700,047	4054	LSE
06:48:14	445.85	2400	O	445.7	446.0			2,697,047	4053	LSE
06:48:08	446.0	22	O	445.7	446.0	Buy		2,694,647	4052	LSE
06:48:08	446.0	17	O	445.7	446.0	Buy		2,694,625	4051	LSE

Vontobel Financial Produ...

PowerShares S&P SmallCap...

Brcii Fundo De Investime...

BMO Emerging Markets Bon...

Asset Bank Agro Fi Cad P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions