Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (05:42-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:14	447.868	665	O	447.6	447.9	Buy		2,006,753	3151	LSE
05:42:12	447.725	150	O	447.6	447.9	Sell		2,006,088	3150	LSE
05:42:09	447.7	252	AT	447.7	448.0	Sell		2,005,938	3149	LSE
05:41:54	447.726	3000	O	447.7	448.0	Sell		2,005,686	3148	LSE
05:41:40	448.0	218	O	447.5	447.9	Buy		2,002,686	3147	LSE
05:41:11	448.015	2500	O	447.9	448.2	Sell		2,002,468	3146	LSE
05:41:03	448.2	11	O	447.9	448.2	Buy		1,999,968	3145	LSE
05:40:35	447.7	5	O	447.9	448.1	Sell		1,999,957	3144	LSE
05:40:35	448.0	29	AT	447.8	448.0	Buy		1,999,952	3143	LSE
05:40:35	448.0	1100	AT	447.7	448.0	Buy		1,999,923	3142	LSE
05:40:19	448.0	49	O	447.7	448.0	Buy		1,998,823	3141	LSE
05:40:17	448.0	51	O	447.7	448.0	Buy		1,998,774	3140	LSE
05:40:17	448.0	25	O	447.7	448.0	Buy		1,998,723	3139	LSE
05:40:17	448.0	51	O	447.7	448.0	Buy		1,998,698	3138	LSE
05:40:15	448.0	49	O	447.7	448.0	Buy		1,998,647	3137	LSE
05:40:15	448.0	52	O	447.7	448.0	Buy		1,998,598	3136	LSE
05:40:15	448.0	51	O	447.7	448.0	Buy		1,998,546	3135	LSE
05:39:45	448.1	3	O	447.7	448.1	Buy		1,998,495	3134	LSE
05:39:37	448.0	1	O	447.7	448.0	Buy		1,998,492	3133	LSE
05:39:21	447.809	2376	O	447.7	448.0	Sell		1,998,491	3132	LSE
05:39:20	448.1	8	O	447.7	448.1	Buy		1,996,115	3131	LSE
05:39:15	447.9	262	AT	447.7	447.9	Buy		1,996,107	3130	LSE
05:38:57	447.8	34	O	447.6	447.8	Buy		1,995,845	3129	LSE
05:38:45	447.47	225	O	447.5	447.8	Sell		1,995,811	3128	LSE
05:38:41	447.6	374	AT	447.4	447.6	Buy		1,995,586	3127	LSE
05:38:41	447.6	1635	AT	447.4	447.6	Buy		1,995,212	3126	LSE
05:38:32	447.6	15	O	447.3	447.6	Buy		1,993,577	3125	LSE
05:38:23	447.6	1	O	447.2	447.6	Buy		1,993,562	3124	LSE
05:38:23	447.6	22	O	447.2	447.6	Buy		1,993,561	3123	LSE
05:38:17	447.46	9	O	447.2	447.6	Buy		1,993,539	3122	LSE
05:38:17	447.428	332	O	447.2	447.6	Buy		1,993,530	3121	LSE
05:38:03	447.53	3332	O	447.3	447.6	Buy		1,993,198	3120	LSE
05:37:56	447.592	67	O	447.3	447.6	Buy		1,989,866	3119	LSE
05:37:42	447.8	47	O	447.3	447.6	Buy		1,989,799	3118	LSE
05:37:34	447.5	17	O	447.4	447.8	Sell		1,989,752	3117	LSE
05:37:34	447.8	2	O	447.4	447.8	Buy		1,989,735	3116	LSE
05:37:32	447.605	225	O	447.5	447.8	Sell		1,989,733	3115	LSE
05:37:17	447.5	8	O	447.5	447.8	Sell		1,989,508	3114	LSE
05:37:14	447.8	1	O	447.6	447.8	Buy		1,989,500	3113	LSE
05:37:14	447.6	1371	AT	447.5	447.6	Buy		1,989,499	3112	LSE
05:37:08	447.7	165	AT	447.5	447.7	Buy		1,988,128	3111	LSE
05:37:06	447.7	5808	O	447.5	447.7	Buy		1,987,963	3110	LSE
05:36:56	447.6	22	O	447.5	447.8	Sell		1,982,155	3109	LSE
05:36:56	447.6	1758	AT	447.3	447.6	Buy		1,982,133	3108	LSE
05:36:56	447.6	607	AT	447.3	447.6	Buy		1,980,375	3107	LSE
05:36:41	447.5	6	O	447.2	447.5	Buy		1,979,768	3106	LSE
05:36:37	447.3	482	AT	447.3	447.6	Sell		1,979,762	3105	LSE
05:36:37	447.3	111	AT	447.3	447.6	Sell		1,979,280	3104	LSE
05:36:32	447.474	6480	O	447.3	447.6	Buy		1,979,169	3103	LSE
05:36:09	447.7	100	AT	447.7	447.8	Sell		1,972,689	3102	LSE
05:36:09	447.7	178	AT	447.7	447.8	Sell		1,972,589	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions