Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:12:21

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:33	2521.0	248	AT	2518.5	2521.0	Buy		60,862	51	LSE
03:00:33	2521.0	500	AT	2518.5	2521.0	Buy		60,614	50	LSE
03:00:33	2519.5	108	AT	2518.5	2519.5	Buy		60,114	49	LSE
03:00:33	2520.5	794	AT	2518.5	2520.5	Buy		60,006	48	LSE
03:00:33	2520.5	574	AT	2518.5	2520.5	Buy		59,212	47	LSE
03:00:33	2520.5	259	AT	2518.5	2520.5	Buy		58,638	46	LSE
03:00:33	2520.5	31	AT	2518.5	2520.5	Buy		58,379	45	LSE
03:00:33	2520.0	400	AT	2518.0	2520.0	Buy		58,348	44	LSE
03:00:33	2520.0	596	AT	2518.0	2520.0	Buy		57,948	43	LSE
03:00:33	2520.0	500	AT	2518.0	2520.0	Buy		57,352	42	LSE
03:00:33	2520.0	259	AT	2518.0	2520.0	Buy		56,852	41	LSE
03:00:33	2520.0	35	AT	2518.0	2520.0	Buy		56,593	40	LSE
03:00:33	2519.5	741	AT	2518.0	2519.5	Buy		56,558	39	LSE
03:00:33	2519.5	240	AT	2517.5	2519.5	Buy		55,817	38	LSE
03:00:33	2519.5	450	AT	2517.5	2519.5	Buy		55,577	37	LSE
03:00:33	2519.5	500	AT	2517.5	2519.5	Buy		55,127	36	LSE
03:00:33	2519.5	813	AT	2517.5	2519.5	Buy		54,627	35	LSE
03:00:33	2519.0	828	AT	2516.5	2519.0	Buy		53,814	34	LSE
03:00:33	2519.0	190	AT	2516.5	2519.0	Buy		52,986	33	LSE
03:00:33	2519.0	94	AT	2516.5	2519.0	Buy		52,796	32	LSE
03:00:33	2519.0	79	AT	2516.5	2519.0	Buy		52,702	31	LSE
03:00:33	2519.0	251	AT	2516.5	2519.0	Buy		52,623	30	LSE
03:00:33	2519.0	432	AT	2516.5	2519.0	Buy		52,372	29	LSE
03:00:33	2518.5	7	AT	2516.5	2518.5	Buy		51,940	28	LSE
03:00:31	2518.399	200	O	2516.5	2518.5	Buy		51,933	27	LSE
03:00:30	2518.508	600	O	2517.0	2519.0	Buy		51,733	26	LSE
03:00:25	2519.0	88	AT	2516.5	2519.0	Buy		51,133	25	LSE
03:00:25	2519.0	110	AT	2517.0	2519.0	Buy		51,045	24	LSE
03:00:25	2518.729	32	O	2517.5	2519.5	Buy		50,935	23	LSE
03:00:25	2519.074	190	O	2517.5	2519.5	Buy		50,903	22	LSE
03:00:25	2519.074	136	O	2517.5	2519.5	Buy		50,713	21	LSE
03:00:24	2519.402	8	O	2517.5	2519.5	Buy		50,577	20	LSE
03:00:24	2519.401	39	O	2517.5	2519.5	Buy		50,569	19	LSE
03:00:23	2518.987	258	O	2518.0	2520.0	Sell		50,530	18	LSE
03:00:23	2519.44	99	O	2518.0	2520.0	Buy		50,272	17	LSE
03:00:23	2518.989	267	O	2518.0	2520.0	Sell		50,173	16	LSE
03:00:23	2519.072	100	O	2518.0	2520.0	Buy		49,906	15	LSE
03:00:22	2519.402	20	O	2518.0	2520.0	Buy		49,806	14	LSE
03:00:22	2519.403	4	O	2518.0	2520.0	Buy		49,786	13	LSE
03:00:22	2519.9	1	O	2518.0	2520.0	Buy		49,782	12	LSE
03:00:21	2519.045	139	O	2518.0	2520.0	Buy		49,781	11	LSE
03:00:21	2518.948	157	O	2518.0	2520.0	Sell		49,642	10	LSE
03:00:20	2520.0	94	AT	2518.0	2520.0	Buy		49,485	9	LSE
03:00:20	2520.0	799	AT	2518.0	2520.0	Buy		49,391	8	LSE
03:00:20	2520.0	309	AT	2518.0	2520.0	Buy		48,592	7	LSE
03:00:20	2520.5	10	AT	2518.5	2520.5	Buy		48,283	6	LSE
03:00:19	2519.291	27	O	2518.0	2520.5	Buy		48,273	5	LSE
03:00:18	2520.5	2	AT	2518.0	2520.5	Buy		48,246	4	LSE
03:00:18	2518.5	20	O	2518.0	2520.5	Sell		48,244	3	LSE
03:00:18	2519.5	114	AT	2518.0	2519.5	Buy		48,224	2	LSE
03:00:18	2519.5	48110	UT	2535.5	2536.5			48,110	1	LSE

Green Visor Financial Te...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions