Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:20	2510.0	824	AT	2509.0	2510.0	Buy		3,148,224	7401	LSE
10:07:20	2509.5	315	AT	2509.5	2510.0	Sell		3,147,400	7400	LSE
10:07:20	2509.5	341	AT	2509.5	2510.0	Sell		3,147,085	7399	LSE
10:07:19	2509.5	109	AT	2509.5	2510.0	Sell		3,146,744	7398	LSE
10:07:19	2509.5	25	AT	2509.0	2509.5	Buy		3,146,635	7397	LSE
10:07:19	2509.5	3	AT	2509.0	2509.5	Buy		3,146,610	7396	LSE
10:07:19	2509.5	37	AT	2509.0	2509.5	Buy		3,146,607	7395	LSE
10:07:18	2509.0	15	O	2509.0	2509.5	Sell		3,146,570	7394	LSE
10:07:16	2509.0	773	AT	2509.0	2509.5	Sell		3,146,555	7393	LSE
10:07:16	2509.5	304	AT	2509.0	2509.5	Buy		3,145,782	7392	LSE
10:07:16	2509.5	911	AT	2509.0	2509.5	Buy		3,145,478	7391	LSE
10:07:16	2509.5	512	AT	2509.0	2509.5	Buy		3,144,567	7390	LSE
10:07:16	2509.5	787	AT	2509.0	2509.5	Buy		3,144,055	7389	LSE
10:07:16	2509.0	98	AT	2508.5	2509.0	Buy		3,143,268	7388	LSE
10:07:16	2509.0	10	AT	2509.0	2509.5	Sell		3,143,170	7387	LSE
10:07:16	2509.0	88	AT	2508.5	2509.0	Buy		3,143,160	7386	LSE
10:07:16	2509.0	149	AT	2508.5	2509.0	Buy		3,143,072	7385	LSE
10:07:16	2508.5	302	AT	2508.5	2509.0	Sell		3,142,923	7384	LSE
10:07:16	2508.5	323	AT	2508.5	2509.0	Sell		3,142,621	7383	LSE
10:07:16	2508.5	232	AT	2508.0	2508.5	Buy		3,142,298	7382	LSE
10:07:12	2508.0	126	AT	2507.5	2508.0	Buy		3,142,066	7381	LSE
10:07:06	2508.0	1312	AT	2508.0	2508.5	Sell		3,141,940	7380	LSE
10:07:06	2508.0	947	AT	2508.0	2508.5	Sell		3,140,628	7379	LSE
10:07:06	2508.0	1423	AT	2508.0	2508.5	Sell		3,139,681	7378	LSE
10:07:05	2508.5	1312	AT	2508.5	2509.0	Sell		3,138,258	7377	LSE
10:06:58	2509.0	528	AT	2508.5	2509.0	Buy		3,136,946	7376	LSE
10:06:58	2509.0	1	AT	2508.5	2509.0	Buy		3,136,418	7375	LSE
10:06:58	2509.0	350	AT	2508.5	2509.0	Buy		3,136,417	7374	LSE
10:06:58	2509.0	225	AT	2508.5	2509.0	Buy		3,136,067	7373	LSE
10:06:58	2509.0	27	AT	2508.5	2509.0	Buy		3,135,842	7372	LSE
10:06:58	2508.5	300	AT	2508.5	2509.0	Sell		3,135,815	7371	LSE
10:06:49	2508.5	304	AT	2508.0	2508.5	Buy		3,135,515	7370	LSE
10:06:49	2508.5	581	AT	2508.5	2509.0	Sell		3,135,211	7369	LSE
10:06:41	2509.0	504	AT	2509.0	2509.5	Sell		3,134,630	7368	LSE
10:06:41	2509.0	92	AT	2509.0	2509.5	Sell		3,134,126	7367	LSE
10:06:36	2509.5	844	AT	2509.5	2510.0	Sell		3,134,034	7366	LSE
10:06:36	2509.5	191	AT	2509.5	2510.0	Sell		3,133,190	7365	LSE
10:06:36	2509.5	153	AT	2509.5	2510.0	Sell		3,132,999	7364	LSE
10:06:20	2510.0	343	AT	2510.0	2510.5	Sell		3,132,846	7363	LSE
10:06:19	2510.14	300	O	2510.0	2510.5	Sell		3,132,503	7362	LSE
10:06:19	2510.0	357	AT	2510.0	2510.5	Sell		3,132,203	7361	LSE
10:06:19	2510.0	549	AT	2510.0	2510.5	Sell		3,131,846	7360	LSE
10:06:19	2510.0	210	AT	2510.0	2510.5	Sell		3,131,297	7359	LSE
10:06:19	2510.0	342	AT	2510.0	2510.5	Sell		3,131,087	7358	LSE
10:06:19	2510.0	552	AT	2510.0	2510.5	Sell		3,130,745	7357	LSE
10:06:19	2510.0	622	AT	2510.0	2510.5	Sell		3,130,193	7356	LSE
10:06:17	2511.079	19	O	2509.5	2510.5	Buy		3,129,571	7355	LSE
10:06:16	2510.0	1134	AT	2510.0	2510.5	Sell		3,129,552	7354	LSE
10:06:10	2510.0	100	AT	2510.0	2510.5	Sell		3,128,418	7353	LSE
10:06:10	2510.0	100	AT	2510.0	2510.5	Sell		3,128,318	7352	LSE
10:06:10	2510.0	100	AT	2510.0	2510.5	Sell		3,128,218	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions