Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:49	2508.0	15	AT	2507.5	2508.0	Buy		3,333,323	7851	LSE
10:19:49	2508.0	1733	AT	2507.5	2508.0	Buy		3,333,308	7850	LSE
10:19:42	2508.0	1028	AT	2507.5	2508.0	Buy		3,331,575	7849	LSE
10:19:36	2507.615	15	O	2507.5	2508.0	Sell		3,330,547	7848	LSE
10:19:35	2508.0	326	AT	2507.5	2508.0	Buy		3,330,532	7847	LSE
10:19:35	2508.0	843	AT	2508.0	2508.5	Sell		3,330,206	7846	LSE
10:19:35	2508.0	447	AT	2508.0	2508.5	Sell		3,329,363	7845	LSE
10:19:35	2508.0	1466	AT	2508.0	2508.5	Sell		3,328,916	7844	LSE
10:19:35	2508.0	233	AT	2508.0	2508.5	Sell		3,327,450	7843	LSE
10:19:34	2508.0	153	AT	2508.0	2508.5	Sell		3,327,217	7842	LSE
10:19:34	2508.0	200	AT	2508.0	2509.0	Sell		3,327,064	7841	LSE
10:19:32	2508.0	56	AT	2508.0	2509.0	Sell		3,326,864	7840	LSE
10:19:32	2508.0	395	AT	2508.0	2509.0	Sell		3,326,808	7839	LSE
10:19:26	2508.5	198	AT	2508.5	2509.0	Sell		3,326,413	7838	LSE
10:19:26	2508.5	552	AT	2508.5	2509.0	Sell		3,326,215	7837	LSE
10:19:26	2508.5	644	AT	2508.5	2509.0	Sell		3,325,663	7836	LSE
10:19:17	2508.5	1982	AT	2508.0	2508.5	Buy		3,325,019	7835	LSE
10:19:17	2508.5	1018	AT	2508.0	2508.5	Buy		3,323,037	7834	LSE
10:19:17	2508.5	84	AT	2508.0	2508.5	Buy		3,322,019	7833	LSE
10:19:17	2508.5	80	AT	2508.0	2508.5	Buy		3,321,935	7832	LSE
10:19:17	2508.5	112	AT	2508.0	2508.5	Buy		3,321,855	7831	LSE
10:19:17	2508.5	346	AT	2508.0	2508.5	Buy		3,321,743	7830	LSE
10:19:17	2508.5	303	AT	2508.0	2508.5	Buy		3,321,397	7829	LSE
10:19:17	2508.5	249	AT	2508.0	2508.5	Buy		3,321,094	7828	LSE
10:19:04	2508.0	110	AT	2507.5	2508.0	Buy		3,320,845	7827	LSE
10:19:04	2508.0	117	AT	2507.5	2508.0	Buy		3,320,735	7826	LSE
10:19:04	2507.5	223	AT	2507.5	2508.0	Sell		3,320,618	7825	LSE
10:19:03	2507.5	459	AT	2507.5	2508.0	Sell		3,320,395	7824	LSE
10:19:03	2507.5	93	AT	2507.0	2507.5	Buy		3,319,936	7823	LSE
10:18:53	2507.5	388	AT	2507.5	2508.0	Sell		3,319,843	7822	LSE
10:18:50	2507.5	2591	AT	2507.0	2507.5	Buy		3,319,455	7821	LSE
10:18:50	2507.5	409	AT	2507.0	2507.5	Buy		3,316,864	7820	LSE
10:18:50	2507.5	143	AT	2507.0	2507.5	Buy		3,316,455	7819	LSE
10:18:42	2507.5	386	AT	2507.5	2508.0	Sell		3,316,312	7818	LSE
10:18:40	2507.5	351	AT	2507.0	2507.5	Buy		3,315,926	7817	LSE
10:18:40	2507.5	1556	AT	2507.5	2508.0	Sell		3,315,575	7816	LSE
10:18:40	2507.5	230	AT	2507.5	2508.0	Sell		3,314,019	7815	LSE
10:18:40	2507.5	2309	AT	2507.5	2508.0	Sell		3,313,789	7814	LSE
10:18:39	2508.0	24	AT	2508.0	2508.5	Sell		3,311,480	7813	LSE
10:18:39	2508.0	1748	AT	2507.5	2508.0	Buy		3,311,456	7812	LSE
10:18:36	2508.0	1423	AT	2507.5	2508.0	Buy		3,309,708	7811	LSE
10:18:36	2508.0	298	AT	2508.0	2508.5	Sell		3,308,285	7810	LSE
10:18:36	2508.0	545	AT	2508.0	2508.5	Sell		3,307,987	7809	LSE
10:18:36	2508.0	92	AT	2508.0	2508.5	Sell		3,307,442	7808	LSE
10:18:36	2508.0	17	AT	2508.0	2508.5	Sell		3,307,350	7807	LSE
10:18:36	2508.0	188	AT	2508.0	2508.5	Sell		3,307,333	7806	LSE
10:18:36	2508.0	552	AT	2508.0	2508.5	Sell		3,307,145	7805	LSE
10:18:14	2508.0	1	AT	2508.0	2508.5	Sell		3,306,593	7804	LSE
10:18:14	2508.0	100	AT	2508.0	2508.5	Sell		3,306,592	7803	LSE
10:18:14	2508.0	100	AT	2508.0	2508.5	Sell		3,306,492	7802	LSE
10:18:14	2508.0	100	AT	2508.0	2508.5	Sell		3,306,392	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions