Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:07-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:20	2526.0	437	AT	2526.0	2526.5	Sell		1,164,605	2901	LSE
07:07:09	2525.5	169	AT	2525.0	2525.5	Buy		1,164,168	2900	LSE
07:07:09	2525.5	249	AT	2525.0	2525.5	Buy		1,163,999	2899	LSE
07:06:25	2525.5	400	AT	2525.5	2526.0	Sell		1,163,750	2898	LSE
07:06:17	2525.25	1525	O	2525.0	2525.5			1,163,350	2897	LSE
07:06:17	2525.0	90	AT	2525.0	2525.5	Sell		1,161,825	2896	LSE
07:06:17	2525.0	1518	AT	2525.0	2525.5	Sell		1,161,735	2895	LSE
07:06:17	2525.0	438	AT	2524.5	2525.0	Buy		1,160,217	2894	LSE
07:06:17	2525.0	625	AT	2524.5	2525.0	Buy		1,159,779	2893	LSE
07:06:17	2525.0	710	AT	2524.5	2525.0	Buy		1,159,154	2892	LSE
07:06:17	2525.0	895	AT	2524.5	2525.0	Buy		1,158,444	2891	LSE
07:06:17	2525.0	615	AT	2524.5	2525.0	Buy		1,157,549	2890	LSE
07:05:59	2524.732	137	O	2524.5	2525.0	Sell		1,156,934	2889	LSE
07:05:58	2524.64	300	O	2524.5	2525.0	Sell		1,156,797	2888	LSE
07:05:40	2524.5	390	AT	2524.0	2524.5	Buy		1,156,497	2887	LSE
07:05:40	2524.5	729	AT	2524.0	2524.5	Buy		1,156,107	2886	LSE
07:05:29	2524.11	157	O	2524.0	2524.5	Sell		1,155,378	2885	LSE
07:05:23	2524.0	271	AT	2524.0	2524.5	Sell		1,155,221	2884	LSE
07:05:10	2524.0	705	AT	2524.0	2524.5	Sell		1,154,950	2883	LSE
07:05:10	2524.0	572	AT	2524.0	2524.5	Sell		1,154,245	2882	LSE
07:05:10	2524.0	41	AT	2524.0	2524.5	Sell		1,153,673	2881	LSE
07:05:10	2524.0	591	AT	2524.0	2524.5	Sell		1,153,632	2880	LSE
07:05:10	2524.0	129	AT	2523.5	2524.0	Buy		1,153,041	2879	LSE
07:05:10	2524.0	100	AT	2523.5	2524.0	Buy		1,152,912	2878	LSE
07:05:10	2524.0	129	AT	2523.5	2524.0	Buy		1,152,812	2877	LSE
07:05:10	2524.0	257	AT	2523.5	2524.0	Buy		1,152,683	2876	LSE
07:05:10	2524.0	51	AT	2523.5	2524.0	Buy		1,152,426	2875	LSE
07:05:10	2524.0	128	AT	2523.5	2524.0	Buy		1,152,375	2874	LSE
07:05:10	2524.0	560	AT	2523.5	2524.0	Buy		1,152,247	2873	LSE
07:05:10	2524.0	305	AT	2523.5	2524.0	Buy		1,151,687	2872	LSE
07:04:39	2523.227	450	O	2523.5	2524.0	Sell		1,151,382	2871	LSE
07:04:38	2523.5	39	AT	2523.5	2524.0	Sell		1,150,932	2870	LSE
07:04:38	2523.5	480	AT	2523.0	2523.5	Buy		1,150,893	2869	LSE
07:04:38	2523.5	452	AT	2523.0	2523.5	Buy		1,150,413	2868	LSE
07:04:38	2523.5	1518	AT	2523.0	2523.5	Buy		1,149,961	2867	LSE
07:04:38	2523.5	500	AT	2523.0	2523.5	Buy		1,148,443	2866	LSE
07:04:38	2523.5	812	AT	2523.0	2523.5	Buy		1,147,943	2865	LSE
07:04:38	2523.5	262	AT	2523.0	2523.5	Buy		1,147,131	2864	LSE
07:04:36	2523.227	89	O	2523.0	2524.0	Sell		1,146,869	2863	LSE
07:04:32	2523.323	400	O	2523.0	2524.0	Sell		1,146,780	2862	LSE
07:04:32	2523.5	1	O	2523.0	2524.0			1,146,380	2861	LSE
07:04:19	2523.0	471	AT	2523.0	2523.5	Sell		1,146,379	2860	LSE
07:04:12	2523.0	400	AT	2522.5	2523.0	Buy		1,145,908	2859	LSE
07:04:09	2522.998	2	O	2522.5	2523.0	Buy		1,145,508	2858	LSE
07:04:00	2523.0	2015	AT	2523.0	2523.5	Sell		1,145,506	2857	LSE
07:04:00	2523.0	74	AT	2523.0	2523.5	Sell		1,143,491	2856	LSE
07:04:00	2523.0	3	AT	2523.0	2523.5	Sell		1,143,417	2855	LSE
07:03:52	2523.0	3	AT	2523.0	2523.5	Sell		1,143,414	2854	LSE
07:03:49	2523.0	20	O	2523.0	2523.5	Sell		1,143,411	2853	LSE
07:03:35	2523.0	37	O	2523.0	2523.5	Sell		1,143,391	2852	LSE
07:03:34	2523.0	81	O	2523.0	2523.5	Sell		1,143,354	2851	LSE

Constellation Acquisitio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions