Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:24-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:31	2531.0	4	O	2530.5	2531.0	Buy		1,613,222	3951	LSE
08:24:11	2530.5	427	AT	2530.5	2531.0	Sell		1,613,218	3950	LSE
08:24:06	2530.5	57	AT	2530.5	2531.0	Sell		1,612,791	3949	LSE
08:24:06	2530.5	331	AT	2530.5	2531.0	Sell		1,612,734	3948	LSE
08:24:06	2530.5	394	AT	2530.5	2531.0	Sell		1,612,403	3947	LSE
08:24:01	2530.5	32	AT	2530.5	2531.0	Sell		1,612,009	3946	LSE
08:24:01	2530.5	288	AT	2530.0	2530.5	Buy		1,611,977	3945	LSE
08:23:52	2530.0	68	AT	2529.5	2530.0	Buy		1,611,689	3944	LSE
08:23:52	2530.0	233	AT	2529.5	2530.0	Buy		1,611,621	3943	LSE
08:23:52	2530.0	411	AT	2530.0	2530.5	Sell		1,611,388	3942	LSE
08:23:38	2530.14	125	O	2530.0	2530.5	Sell		1,610,977	3941	LSE
08:23:36	2530.0	170	AT	2530.0	2530.5	Sell		1,610,852	3940	LSE
08:23:36	2530.115	621	O	2530.0	2530.5	Sell		1,610,682	3939	LSE
08:23:25	2530.0	730	AT	2530.0	2530.5	Sell		1,610,061	3938	LSE
08:23:25	2530.0	607	AT	2530.0	2530.5	Sell		1,609,331	3937	LSE
08:23:25	2530.0	2313	AT	2530.0	2530.5	Sell		1,608,724	3936	LSE
08:23:25	2530.0	549	AT	2530.0	2530.5	Sell		1,606,411	3935	LSE
08:23:25	2530.0	1608	AT	2530.0	2530.5	Sell		1,605,862	3934	LSE
08:23:25	2530.0	335	AT	2530.0	2530.5	Sell		1,604,254	3933	LSE
08:23:25	2530.0	411	AT	2530.0	2530.5	Sell		1,603,919	3932	LSE
08:23:20	2530.5	423	AT	2530.5	2531.0	Sell		1,603,508	3931	LSE
08:23:20	2530.5	850	AT	2530.5	2531.0	Sell		1,603,085	3930	LSE
08:23:20	2530.5	275	AT	2530.5	2531.0	Sell		1,602,235	3929	LSE
08:23:20	2530.5	423	AT	2530.5	2531.0	Sell		1,601,960	3928	LSE
08:23:00	2530.5	491	AT	2530.5	2531.0	Sell		1,601,537	3927	LSE
08:23:00	2530.5	1717	AT	2530.5	2531.0	Sell		1,601,046	3926	LSE
08:23:00	2530.5	1431	AT	2530.5	2531.0	Sell		1,599,329	3925	LSE
08:23:00	2530.5	392	AT	2530.5	2531.0	Sell		1,597,898	3924	LSE
08:22:57	2530.5	3000	AT	2530.0	2530.5	Buy		1,597,506	3923	LSE
08:22:57	2530.5	40	AT	2530.0	2530.5	Buy		1,594,506	3922	LSE
08:22:57	2530.5	110	AT	2530.0	2530.5	Buy		1,594,466	3921	LSE
08:22:34	2529.5	1000	AT	2529.0	2529.5	Buy		1,594,356	3920	LSE
08:22:34	2529.5	1000	AT	2529.0	2529.5	Buy		1,593,356	3919	LSE
08:22:34	2529.5	1000	AT	2529.0	2529.5	Buy		1,592,356	3918	LSE
08:22:34	2529.5	74	AT	2529.0	2529.5	Buy		1,591,356	3917	LSE
08:22:28	2529.0	230	AT	2528.5	2529.0	Buy		1,591,282	3916	LSE
08:22:28	2529.0	299	AT	2529.0	2529.5	Sell		1,591,052	3915	LSE
08:22:28	2529.0	408	AT	2529.0	2529.5	Sell		1,590,753	3914	LSE
08:21:13	2528.334	230	O	2528.5	2529.0	Sell		1,590,345	3913	LSE
08:21:03	2528.5	592	AT	2528.5	2529.0	Sell		1,590,115	3912	LSE
08:21:03	2528.5	406	AT	2528.5	2529.0	Sell		1,589,523	3911	LSE
08:20:55	2528.5	287	AT	2528.5	2529.0	Sell		1,589,117	3910	LSE
08:20:49	2528.14	189	O	2529.0	2529.5	Sell		1,588,830	3909	LSE
08:20:44	2529.0	477	AT	2528.5	2529.0	Buy		1,588,641	3908	LSE
08:20:44	2529.0	721	AT	2528.5	2529.0	Buy		1,588,164	3907	LSE
08:20:43	2528.5	133	AT	2528.0	2528.5	Buy		1,587,443	3906	LSE
08:20:43	2528.5	194	AT	2528.0	2528.5	Buy		1,587,310	3905	LSE
08:20:43	2528.5	456	AT	2528.0	2528.5	Buy		1,587,116	3904	LSE
08:20:43	2528.5	467	AT	2528.0	2528.5	Buy		1,586,660	3903	LSE
08:20:36	2528.0	41	AT	2527.5	2528.0	Buy		1,586,193	3902	LSE
08:20:36	2528.0	133	AT	2527.5	2528.0	Buy		1,586,152	3901	LSE

Energy Select Sector SPDR

Vanguard Russell 3000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions