Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:04:31

Delayed by 15 minutes

Trade 2601 - 2551 (06:35-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:34	2519.5	301	O	2519.5	2520.0	Sell		1,023,944	2601	LSE
06:35:34	2519.5	301	O	2519.5	2520.0	Sell		1,023,643	2600	LSE
06:35:29	2519.5	285	AT	2519.5	2520.0	Sell		1,023,342	2599	LSE
06:35:16	2519.5	908	AT	2519.5	2520.0	Sell		1,023,057	2598	LSE
06:35:16	2519.5	252	AT	2519.0	2519.5	Buy		1,022,149	2597	LSE
06:35:16	2519.5	380	AT	2519.5	2520.0	Sell		1,021,897	2596	LSE
06:35:16	2519.5	333	AT	2519.0	2519.5	Buy		1,021,517	2595	LSE
06:35:16	2519.5	167	AT	2519.0	2519.5	Buy		1,021,184	2594	LSE
06:35:16	2519.5	134	AT	2519.0	2519.5	Buy		1,021,017	2593	LSE
06:35:16	2519.5	117	AT	2519.0	2519.5	Buy		1,020,883	2592	LSE
06:35:16	2519.5	558	AT	2519.0	2519.5	Buy		1,020,766	2591	LSE
06:35:16	2519.5	1284	AT	2519.0	2519.5	Buy		1,020,208	2590	LSE
06:33:46	2519.581	335	O	2519.0	2520.0	Buy		1,018,924	2589	LSE
06:33:30	2519.0	1	O	2519.0	2520.0	Sell		1,018,589	2588	LSE
06:33:06	2519.0	290	O	2519.0	2520.0	Sell		1,018,588	2587	LSE
06:33:06	2519.0	290	O	2519.0	2520.0	Sell		1,018,298	2586	LSE
06:31:59	2519.303	33	O	2519.0	2520.0	Sell		1,018,008	2585	LSE
06:31:34	2519.0	297	O	2519.0	2520.0	Sell		1,017,975	2584	LSE
06:31:27	2519.581	94	O	2519.0	2520.0	Buy		1,017,678	2583	LSE
06:31:17	2519.5	277	O	2519.0	2520.0			1,017,584	2582	LSE
06:31:17	2519.5	277	O	2519.0	2520.0			1,017,307	2581	LSE
06:31:11	2519.5	554	AT	2519.5	2520.0	Sell		1,017,030	2580	LSE
06:31:11	2519.5	446	AT	2519.5	2520.0	Sell		1,016,476	2579	LSE
06:31:11	2519.5	918	AT	2519.5	2520.0	Sell		1,016,030	2578	LSE
06:31:09	2520.0	5	O	2519.5	2520.0	Buy		1,015,112	2577	LSE
06:31:03	2520.0	1344	AT	2520.0	2520.5	Sell		1,015,107	2576	LSE
06:31:01	2520.0	4	AT	2520.0	2520.5	Sell		1,013,763	2575	LSE
06:31:00	2520.5	1	O	2520.0	2520.5	Buy		1,013,759	2574	LSE
06:30:12	2520.0	578	AT	2519.5	2520.0	Buy		1,013,758	2573	LSE
06:30:12	2520.0	1434	AT	2519.5	2520.0	Buy		1,013,180	2572	LSE
06:30:10	2519.5	195	AT	2519.5	2520.0	Sell		1,011,746	2571	LSE
06:30:08	2519.5	287	AT	2519.5	2520.0	Sell		1,011,551	2570	LSE
06:30:07	2519.668	104	O	2519.5	2520.0	Sell		1,011,264	2569	LSE
06:29:54	2519.5	48	AT	2519.5	2520.0	Sell		1,011,160	2568	LSE
06:29:54	2519.5	1429	AT	2519.5	2520.0	Sell		1,011,112	2567	LSE
06:29:54	2519.5	697	AT	2519.5	2520.5	Sell		1,009,683	2566	LSE
06:29:51	2519.5	345	O	2519.5	2520.5	Sell		1,008,986	2565	LSE
06:29:51	2519.5	345	O	2519.5	2520.5	Sell		1,008,641	2564	LSE
06:29:45	2520.5	1	O	2519.5	2520.5	Buy		1,008,296	2563	LSE
06:29:43	2519.5	354	O	2519.5	2520.5	Sell		1,008,295	2562	LSE
06:29:39	2519.852	208	O	2519.5	2520.5	Sell		1,007,941	2561	LSE
06:29:23	2519.696	685	O	2519.5	2520.5	Sell		1,007,733	2560	LSE
06:28:30	2519.885	195	O	2519.5	2520.5	Sell		1,007,048	2559	LSE
06:28:18	2520.0	303	AT	2520.0	2520.5	Sell		1,006,853	2558	LSE
06:28:16	2520.0	117	AT	2519.5	2520.0	Buy		1,006,550	2557	LSE
06:28:16	2520.0	158	AT	2519.5	2520.0	Buy		1,006,433	2556	LSE
06:28:16	2520.0	198	AT	2519.5	2520.0	Buy		1,006,275	2555	LSE
06:28:16	2520.0	66	AT	2519.5	2520.0	Buy		1,006,077	2554	LSE
06:28:12	2520.0	484	AT	2520.0	2520.5	Sell		1,006,011	2553	LSE
06:28:12	2520.0	14	AT	2520.0	2520.5	Sell		1,005,527	2552	LSE
06:28:10	2520.0	294	AT	2520.0	2520.5	Sell		1,005,513	2551	LSE

VanEckVectors iBoxx EUR ...

International Displayworks

BlackRock Maryland Muni

Svenska Kullagerfabriken... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions