Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:14:53

Delayed by 15 minutes

Trade 6301 - 6251 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:27	2518.5	77	AT	2518.0	2518.5	Buy		2,650,179	6301	LSE
09:42:24	2518.0	1731	AT	2518.0	2518.5	Sell		2,650,102	6300	LSE
09:42:24	2518.0	10	AT	2518.0	2518.5	Sell		2,648,371	6299	LSE
09:42:23	2518.497	43	O	2518.0	2518.5	Buy		2,648,361	6298	LSE
09:42:20	2518.5	20	AT	2518.0	2518.5	Buy		2,648,318	6297	LSE
09:42:20	2518.5	100	AT	2518.0	2518.5	Buy		2,648,298	6296	LSE
09:42:20	2519.0	64	AT	2518.0	2519.0	Buy		2,648,198	6295	LSE
09:42:20	2519.0	99	AT	2518.0	2519.0	Buy		2,648,134	6294	LSE
09:42:20	2519.0	1010	AT	2518.0	2519.0	Buy		2,648,035	6293	LSE
09:42:20	2518.5	556	AT	2517.5	2518.5	Buy		2,647,025	6292	LSE
09:42:20	2518.0	693	AT	2517.5	2518.0	Buy		2,646,469	6291	LSE
09:42:20	2518.0	480	AT	2517.5	2518.0	Buy		2,645,776	6290	LSE
09:42:19	2518.0	920	AT	2517.5	2518.0	Buy		2,645,296	6289	LSE
09:42:08	2517.5	22	AT	2517.5	2518.5	Sell		2,644,376	6288	LSE
09:42:08	2517.5	500	AT	2517.5	2518.5	Sell		2,644,354	6287	LSE
09:42:08	2517.5	514	AT	2517.5	2518.5	Sell		2,643,854	6286	LSE
09:42:08	2517.5	352	AT	2517.5	2518.5	Sell		2,643,340	6285	LSE
09:42:08	2517.5	1423	AT	2517.5	2518.5	Sell		2,642,988	6284	LSE
09:42:08	2518.0	799	AT	2518.0	2518.5	Sell		2,641,565	6283	LSE
09:42:08	2518.0	1423	AT	2518.0	2518.5	Sell		2,640,766	6282	LSE
09:42:08	2518.0	345	AT	2518.0	2519.0	Sell		2,639,343	6281	LSE
09:42:08	2518.0	734	AT	2518.0	2519.0	Sell		2,638,998	6280	LSE
09:42:08	2518.0	514	AT	2518.0	2519.0	Sell		2,638,264	6279	LSE
09:42:08	2518.0	832	AT	2518.0	2519.0	Sell		2,637,750	6278	LSE
09:42:08	2518.0	1423	AT	2518.0	2519.0	Sell		2,636,918	6277	LSE
09:42:08	2519.0	413	AT	2517.5	2519.0	Buy		2,635,495	6276	LSE
09:42:08	2519.0	705	AT	2517.5	2519.0	Buy		2,635,082	6275	LSE
09:42:08	2519.0	157	AT	2517.5	2519.0	Buy		2,634,377	6274	LSE
09:42:08	2519.0	438	AT	2517.5	2519.0	Buy		2,634,220	6273	LSE
09:42:08	2518.5	880	AT	2517.5	2518.5	Buy		2,633,782	6272	LSE
09:42:08	2518.5	344	AT	2517.5	2518.5	Buy		2,632,902	6271	LSE
09:42:08	2518.5	788	AT	2517.5	2518.5	Buy		2,632,558	6270	LSE
09:41:52	2518.0	894	AT	2518.0	2518.5	Sell		2,631,770	6269	LSE
09:41:52	2518.0	382	AT	2518.0	2518.5	Sell		2,630,876	6268	LSE
09:41:49	2518.0	240	AT	2517.5	2518.0	Buy		2,630,494	6267	LSE
09:41:37	2517.807	500	O	2517.0	2518.0	Buy		2,630,254	6266	LSE
09:41:34	2517.5	784	AT	2517.5	2518.0	Sell		2,629,754	6265	LSE
09:41:34	2517.5	92	AT	2517.5	2518.0	Sell		2,628,970	6264	LSE
09:41:32	2518.055	30	O	2517.5	2518.5	Buy		2,628,878	6263	LSE
09:41:30	2517.72	500	O	2517.5	2518.5	Sell		2,628,848	6262	LSE
09:41:26	2517.5	552	AT	2517.5	2518.0	Sell		2,628,348	6261	LSE
09:41:24	2518.0	644	AT	2518.0	2518.5	Sell		2,627,796	6260	LSE
09:41:23	2518.0	916	AT	2517.5	2518.0	Buy		2,627,152	6259	LSE
09:41:23	2517.5	873	AT	2517.0	2517.5	Buy		2,626,236	6258	LSE
09:41:05	2517.5	979	AT	2516.5	2517.5	Buy		2,625,363	6257	LSE
09:41:05	2517.5	493	AT	2516.5	2517.5	Buy		2,624,384	6256	LSE
09:41:05	2517.5	1000	AT	2516.5	2517.5	Buy		2,623,891	6255	LSE
09:41:05	2517.5	1423	AT	2516.5	2517.5	Buy		2,622,891	6254	LSE
09:41:05	2517.5	345	AT	2516.5	2517.5	Buy		2,621,468	6253	LSE
09:41:05	2517.0	91	AT	2516.5	2517.0	Buy		2,621,123	6252	LSE
09:41:05	2517.0	8	AT	2516.5	2517.0	Buy		2,621,032	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions