Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:10-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:10	2528.5	297	AT	2528.0	2528.5	Buy		1,185,817	2951	LSE
07:09:54	2527.823	18	O	2528.0	2528.5	Sell		1,185,520	2950	LSE
07:09:52	2528.0	327	AT	2527.5	2528.0	Buy		1,185,502	2949	LSE
07:09:52	2528.0	640	AT	2527.5	2528.0	Buy		1,185,175	2948	LSE
07:09:39	2527.5	39	AT	2527.5	2528.0	Sell		1,184,535	2947	LSE
07:09:39	2527.5	100	AT	2527.5	2528.0	Sell		1,184,496	2946	LSE
07:09:38	2527.5	429	AT	2527.0	2527.5	Buy		1,184,396	2945	LSE
07:09:38	2527.5	620	AT	2527.0	2527.5	Buy		1,183,967	2944	LSE
07:09:38	2527.5	736	AT	2527.0	2527.5	Buy		1,183,347	2943	LSE
07:09:38	2527.055	980	O	2527.0	2527.5	Sell		1,182,611	2942	LSE
07:09:27	2527.0	5	O	2527.0	2527.5	Sell		1,181,631	2941	LSE
07:09:00	2527.0	347	AT	2527.0	2527.5	Sell		1,181,626	2940	LSE
07:09:00	2527.0	3000	AT	2527.0	2527.5	Sell		1,181,279	2939	LSE
07:09:00	2527.0	381	AT	2527.0	2527.5	Sell		1,178,279	2938	LSE
07:08:55	2527.14	430	O	2527.0	2527.5	Sell		1,177,898	2937	LSE
07:08:51	2527.0	93	AT	2527.0	2527.5	Sell		1,177,468	2936	LSE
07:08:51	2527.0	92	AT	2527.0	2527.5	Sell		1,177,375	2935	LSE
07:08:18	2527.5	448	AT	2527.5	2528.0	Sell		1,177,283	2934	LSE
07:08:18	2527.5	552	AT	2527.5	2528.0	Sell		1,176,835	2933	LSE
07:08:18	2527.5	350	AT	2527.5	2528.0	Sell		1,176,283	2932	LSE
07:08:14	2527.5	497	AT	2527.5	2528.0	Sell		1,175,933	2931	LSE
07:08:14	2527.5	350	AT	2527.5	2528.0	Sell		1,175,436	2930	LSE
07:08:14	2528.0	234	AT	2528.0	2528.5	Sell		1,175,086	2929	LSE
07:08:14	2528.0	266	AT	2528.0	2528.5	Sell		1,174,852	2928	LSE
07:08:14	2528.0	807	AT	2528.0	2528.5	Sell		1,174,586	2927	LSE
07:08:13	2528.0	1024	AT	2527.5	2528.0	Buy		1,173,779	2926	LSE
07:08:13	2528.0	74	AT	2527.5	2528.0	Buy		1,172,755	2925	LSE
07:08:13	2528.0	310	AT	2527.5	2528.0	Buy		1,172,681	2924	LSE
07:08:13	2528.0	85	AT	2527.5	2528.0	Buy		1,172,371	2923	LSE
07:08:13	2528.0	105	AT	2527.5	2528.0	Buy		1,172,286	2922	LSE
07:08:13	2528.0	250	AT	2527.5	2528.0	Buy		1,172,181	2921	LSE
07:08:13	2528.0	100	AT	2527.5	2528.0	Buy		1,171,931	2920	LSE
07:08:13	2528.0	150	AT	2527.5	2528.0	Buy		1,171,831	2919	LSE
07:08:13	2528.0	250	AT	2527.5	2528.0	Buy		1,171,681	2918	LSE
07:08:13	2528.0	200	AT	2527.5	2528.0	Buy		1,171,431	2917	LSE
07:08:03	2527.0	392	AT	2527.0	2527.5	Sell		1,171,231	2916	LSE
07:08:00	2527.0	722	AT	2527.0	2527.5	Sell		1,170,839	2915	LSE
07:08:00	2527.0	333	AT	2527.0	2527.5	Sell		1,170,117	2914	LSE
07:08:00	2527.0	154	AT	2527.0	2527.5	Sell		1,169,784	2913	LSE
07:08:00	2527.0	65	AT	2527.0	2527.5	Sell		1,169,630	2912	LSE
07:07:54	2527.0	2225	AT	2527.0	2527.5	Sell		1,169,565	2911	LSE
07:07:54	2527.0	287	AT	2527.0	2527.5	Sell		1,167,340	2910	LSE
07:07:54	2527.0	423	AT	2527.0	2527.5	Sell		1,167,053	2909	LSE
07:07:46	2527.5	5	O	2527.0	2527.5	Buy		1,166,630	2908	LSE
07:07:31	2526.233	17	O	2526.5	2527.5	Sell		1,166,625	2907	LSE
07:07:30	2526.5	616	AT	2526.0	2526.5	Buy		1,166,608	2906	LSE
07:07:25	2526.0	198	AT	2525.5	2526.0	Buy		1,165,992	2905	LSE
07:07:22	2525.736	69	O	2525.5	2526.0	Sell		1,165,794	2904	LSE
07:07:20	2526.0	560	O	2525.5	2526.0	Buy		1,165,725	2903	LSE
07:07:20	2526.0	560	O	2525.5	2526.0	Buy		1,165,165	2902	LSE
07:07:20	2526.0	437	AT	2526.0	2526.5	Sell		1,164,605	2901	LSE

DAXglobal Agribusiness I...

Churchill Capital Corp V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions