Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:05:42

Delayed by 15 minutes

Trade 7751 - 7701 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:34	2508.0	1147	AT	2507.5	2508.0	Buy		3,289,959	7751	LSE
10:17:34	2507.5	84	AT	2507.0	2507.5	Buy		3,288,812	7750	LSE
10:17:34	2507.5	920	AT	2507.0	2507.5	Buy		3,288,728	7749	LSE
10:17:27	2506.722	74	O	2507.0	2507.5	Sell		3,287,808	7748	LSE
10:17:23	2507.0	356	AT	2507.0	2507.5	Sell		3,287,734	7747	LSE
10:17:23	2507.0	350	AT	2507.0	2507.5	Sell		3,287,378	7746	LSE
10:17:23	2507.0	358	AT	2507.0	2507.5	Sell		3,287,028	7745	LSE
10:17:23	2507.0	354	AT	2507.0	2507.5	Sell		3,286,670	7744	LSE
10:17:22	2507.5	312	AT	2507.0	2507.5	Buy		3,286,316	7743	LSE
10:17:22	2507.5	301	AT	2507.0	2507.5	Buy		3,286,004	7742	LSE
10:17:22	2507.5	275	AT	2507.0	2507.5	Buy		3,285,703	7741	LSE
10:17:22	2507.5	36	AT	2507.0	2507.5	Buy		3,285,428	7740	LSE
10:17:21	2507.5	460	AT	2506.5	2507.5	Buy		3,285,392	7739	LSE
10:17:21	2507.5	502	AT	2506.5	2507.5	Buy		3,284,932	7738	LSE
10:17:21	2507.5	501	AT	2506.5	2507.5	Buy		3,284,430	7737	LSE
10:17:21	2507.0	140	AT	2507.0	2507.5	Sell		3,283,929	7736	LSE
10:17:21	2507.0	17	AT	2507.0	2507.5	Sell		3,283,789	7735	LSE
10:17:21	2507.0	2	AT	2507.0	2507.5	Sell		3,283,772	7734	LSE
10:17:21	2507.0	121	AT	2507.0	2507.5	Sell		3,283,770	7733	LSE
10:17:21	2507.0	3	AT	2507.0	2507.5	Sell		3,283,649	7732	LSE
10:17:21	2507.5	6	AT	2507.0	2507.5	Buy		3,283,646	7731	LSE
10:17:21	2507.5	1423	AT	2507.0	2507.5	Buy		3,283,640	7730	LSE
10:17:21	2507.0	623	AT	2506.5	2507.0	Buy		3,282,217	7729	LSE
10:17:21	2507.0	87	AT	2506.5	2507.0	Buy		3,281,594	7728	LSE
10:17:21	2507.0	378	AT	2506.5	2507.0	Buy		3,281,507	7727	LSE
10:17:21	2507.0	841	AT	2506.5	2507.0	Buy		3,281,129	7726	LSE
10:17:16	2506.5	250	AT	2506.5	2507.0	Sell		3,280,288	7725	LSE
10:17:15	2506.5	573	AT	2506.0	2506.5	Buy		3,280,038	7724	LSE
10:17:15	2506.5	1	O	2506.0	2506.5	Buy		3,279,465	7723	LSE
10:17:08	2506.0	782	AT	2505.5	2506.0	Buy		3,279,464	7722	LSE
10:17:08	2506.0	2	AT	2505.5	2506.0	Buy		3,278,682	7721	LSE
10:16:41	2505.5	446	AT	2505.5	2506.0	Sell		3,278,680	7720	LSE
10:16:41	2505.5	590	AT	2505.5	2506.0	Sell		3,278,234	7719	LSE
10:16:39	2505.5	180	AT	2505.5	2506.0	Sell		3,277,644	7718	LSE
10:16:39	2505.5	276	AT	2505.5	2506.0	Sell		3,277,464	7717	LSE
10:16:39	2505.5	157	AT	2505.5	2506.0	Sell		3,277,188	7716	LSE
10:16:39	2505.5	782	AT	2505.5	2506.0	Sell		3,277,031	7715	LSE
10:16:31	2506.0	2246	AT	2506.0	2506.5	Sell		3,276,249	7714	LSE
10:16:31	2506.0	39	AT	2506.0	2506.5	Sell		3,274,003	7713	LSE
10:16:27	2506.5	93	AT	2506.0	2506.5	Buy		3,273,964	7712	LSE
10:16:27	2506.5	691	AT	2506.0	2506.5	Buy		3,273,871	7711	LSE
10:16:27	2506.5	129	AT	2506.0	2506.5	Buy		3,273,180	7710	LSE
10:16:27	2506.5	338	AT	2506.5	2507.0	Sell		3,273,051	7709	LSE
10:16:24	2506.75	877	O	2506.5	2507.0	Buy		3,272,713	7708	LSE
10:16:23	2506.318	500	O	2506.5	2507.0	Sell		3,271,836	7707	LSE
10:16:22	2507.0	534	AT	2506.0	2507.0	Buy		3,271,336	7706	LSE
10:16:22	2507.0	171	AT	2506.0	2507.0	Buy		3,270,802	7705	LSE
10:16:21	2507.0	324	AT	2506.0	2507.0	Buy		3,270,631	7704	LSE
10:16:21	2507.0	423	AT	2506.0	2507.0	Buy		3,270,307	7703	LSE
10:16:21	2507.0	450	AT	2506.0	2507.0	Buy		3,269,884	7702	LSE
10:16:21	2507.0	107	AT	2506.0	2507.0	Buy		3,269,434	7701	LSE

DJ Turkey Titans 20

Embracer Group Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions