Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:10:15

Delayed by 15 minutes

Trade 5451 - 5401 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:37	2531.0	1126	AT	2531.0	2531.5	Sell		2,247,422	5451	LSE
09:31:37	2531.0	519	AT	2531.0	2531.5	Sell		2,246,296	5450	LSE
09:31:37	2531.0	2304	AT	2531.0	2531.5	Sell		2,245,777	5449	LSE
09:31:35	2531.5	1539	AT	2531.5	2532.0	Sell		2,243,473	5448	LSE
09:31:35	2531.5	141	AT	2531.5	2532.0	Sell		2,241,934	5447	LSE
09:31:35	2531.5	1499	AT	2531.5	2532.0	Sell		2,241,793	5446	LSE
09:31:35	2531.5	453	AT	2531.5	2532.0	Sell		2,240,294	5445	LSE
09:31:28	2533.0	191	AT	2532.0	2533.0	Buy		2,239,841	5444	LSE
09:31:28	2532.0	79	AT	2531.5	2532.0	Buy		2,239,650	5443	LSE
09:31:24	2531.5	990	AT	2531.5	2532.0	Sell		2,239,571	5442	LSE
09:31:24	2531.5	552	AT	2531.5	2532.0	Sell		2,238,581	5441	LSE
09:31:24	2531.5	230	AT	2531.5	2532.0	Sell		2,238,029	5440	LSE
09:31:24	2531.5	1423	AT	2531.5	2532.0	Sell		2,237,799	5439	LSE
09:31:24	2532.0	66	AT	2531.0	2532.0	Buy		2,236,376	5438	LSE
09:31:24	2531.5	527	AT	2531.0	2531.5	Buy		2,236,310	5437	LSE
09:31:24	2531.5	40	AT	2531.0	2531.5	Buy		2,235,783	5436	LSE
09:31:24	2532.0	1305	AT	2531.0	2532.0	Buy		2,235,743	5435	LSE
09:31:24	2532.0	355	AT	2531.0	2532.0	Buy		2,234,438	5434	LSE
09:31:24	2531.5	726	AT	2531.0	2531.5	Buy		2,234,083	5433	LSE
09:31:24	2531.5	413	AT	2530.5	2531.5	Buy		2,233,357	5432	LSE
09:31:24	2531.5	604	AT	2530.5	2531.5	Buy		2,232,944	5431	LSE
09:31:23	2531.0	381	AT	2531.0	2531.5	Sell		2,232,340	5430	LSE
09:31:23	2531.0	832	AT	2530.5	2531.0	Buy		2,231,959	5429	LSE
09:31:23	2531.0	1196	AT	2530.5	2531.0	Buy		2,231,127	5428	LSE
09:31:23	2531.0	401	AT	2531.0	2531.5	Sell		2,229,931	5427	LSE
09:31:23	2531.0	90	AT	2530.5	2531.0	Buy		2,229,530	5426	LSE
09:31:23	2531.0	1000	AT	2530.5	2531.0	Buy		2,229,440	5425	LSE
09:31:13	2531.0	223	AT	2531.0	2531.5	Sell		2,228,440	5424	LSE
09:31:12	2531.0	451	AT	2530.5	2531.0	Buy		2,228,217	5423	LSE
09:31:10	2530.5	875	AT	2530.5	2531.0	Sell		2,227,766	5422	LSE
09:31:08	2532.5	834	AT	2532.5	2533.0	Sell		2,226,891	5421	LSE
09:31:08	2532.5	440	AT	2532.5	2533.0	Sell		2,226,057	5420	LSE
09:31:07	2533.0	522	AT	2532.5	2533.0	Buy		2,225,617	5419	LSE
09:31:07	2533.0	393	AT	2532.5	2533.0	Buy		2,225,095	5418	LSE
09:31:07	2533.0	1030	AT	2532.0	2533.0	Buy		2,224,702	5417	LSE
09:31:07	2533.0	343	AT	2532.0	2533.0	Buy		2,223,672	5416	LSE
09:31:07	2533.0	481	AT	2532.0	2533.0	Buy		2,223,329	5415	LSE
09:31:07	2532.0	106	AT	2532.0	2532.5	Sell		2,222,848	5414	LSE
09:31:07	2532.0	600	AT	2531.5	2532.0	Buy		2,222,742	5413	LSE
09:31:06	2531.5	364	AT	2531.0	2531.5	Buy		2,222,142	5412	LSE
09:31:05	2532.5	21	AT	2532.5	2533.0	Sell		2,221,778	5411	LSE
09:31:05	2532.5	71	AT	2532.5	2533.0	Sell		2,221,757	5410	LSE
09:31:05	2532.5	481	AT	2532.5	2533.0	Sell		2,221,686	5409	LSE
09:31:05	2532.5	552	AT	2532.5	2533.5	Sell		2,221,205	5408	LSE
09:30:50	2533.5	869	AT	2533.0	2533.5	Buy		2,220,653	5407	LSE
09:30:50	2533.5	879	AT	2533.5	2534.0	Sell		2,219,784	5406	LSE
09:30:50	2534.5	345	AT	2533.0	2534.5	Buy		2,218,905	5405	LSE
09:30:50	2534.5	155	AT	2533.0	2534.5	Buy		2,218,560	5404	LSE
09:30:50	2534.5	297	AT	2533.0	2534.5	Buy		2,218,405	5403	LSE
09:30:50	2534.5	310	AT	2533.0	2534.5	Buy		2,218,108	5402	LSE
09:30:50	2534.0	164	AT	2533.0	2534.0	Buy		2,217,798	5401	LSE

Immix Biopharma

Fundo DE Investimento Im...

Pacific Mercantile Bancorp

Ares Management

Bmo Us Dollar Money Mark...

National General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions