Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:26-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:05	2529.5	199	AT	2529.5	2530.0	Sell		1,636,198	4001	LSE
08:26:00	2530.0	295	AT	2530.0	2530.5	Sell		1,635,999	4000	LSE
08:26:00	2530.0	152	AT	2530.0	2530.5	Sell		1,635,704	3999	LSE
08:26:00	2530.0	400	AT	2530.0	2530.5	Sell		1,635,552	3998	LSE
08:25:58	2530.0	165	AT	2530.0	2530.5	Sell		1,635,152	3997	LSE
08:25:55	2530.5	30	AT	2530.0	2530.5	Buy		1,634,987	3996	LSE
08:25:55	2530.5	592	AT	2530.0	2530.5	Buy		1,634,957	3995	LSE
08:25:55	2530.5	512	AT	2530.5	2531.0	Sell		1,634,365	3994	LSE
08:25:55	2530.5	857	AT	2530.5	2531.0	Sell		1,633,853	3993	LSE
08:25:55	2530.5	392	AT	2530.0	2530.5	Buy		1,632,996	3992	LSE
08:25:55	2530.5	146	AT	2530.0	2530.5	Buy		1,632,604	3991	LSE
08:25:55	2530.0	773	AT	2529.5	2530.0	Buy		1,632,458	3990	LSE
08:25:55	2530.0	188	AT	2529.5	2530.0	Buy		1,631,685	3989	LSE
08:25:55	2530.0	39	AT	2529.5	2530.0	Buy		1,631,497	3988	LSE
08:25:55	2530.0	713	AT	2529.5	2530.0	Buy		1,631,458	3987	LSE
08:25:55	2530.0	287	AT	2529.5	2530.0	Buy		1,630,745	3986	LSE
08:25:55	2530.0	1000	AT	2529.5	2530.0	Buy		1,630,458	3985	LSE
08:25:55	2530.0	461	AT	2529.5	2530.0	Buy		1,629,458	3984	LSE
08:25:46	2529.5	288	AT	2529.0	2529.5	Buy		1,628,997	3983	LSE
08:25:46	2529.5	408	AT	2529.5	2530.0	Sell		1,628,709	3982	LSE
08:25:46	2529.5	428	AT	2529.5	2530.0	Sell		1,628,301	3981	LSE
08:25:36	2530.0	279	AT	2529.5	2530.0	Buy		1,627,873	3980	LSE
08:25:31	2530.0	416	AT	2529.5	2530.0	Buy		1,627,594	3979	LSE
08:25:31	2530.0	113	AT	2529.5	2530.0	Buy		1,627,178	3978	LSE
08:25:19	2530.0	430	AT	2530.0	2530.5	Sell		1,627,065	3977	LSE
08:25:19	2530.0	312	AT	2530.0	2530.5	Sell		1,626,635	3976	LSE
08:25:19	2530.0	276	AT	2530.0	2530.5	Sell		1,626,323	3975	LSE
08:25:10	2530.0	273	AT	2530.0	2530.5	Sell		1,626,047	3974	LSE
08:25:09	2530.5	430	AT	2530.5	2531.0	Sell		1,625,774	3973	LSE
08:25:09	2530.5	602	AT	2530.5	2531.0	Sell		1,625,344	3972	LSE
08:25:09	2530.5	79	AT	2530.5	2531.0	Sell		1,624,742	3971	LSE
08:25:09	2530.5	2350	AT	2530.5	2531.0	Sell		1,624,663	3970	LSE
08:25:09	2530.5	427	AT	2530.5	2531.0	Sell		1,622,313	3969	LSE
08:25:09	2531.0	316	AT	2531.0	2531.5	Sell		1,621,886	3968	LSE
08:25:09	2531.0	175	AT	2531.0	2531.5	Sell		1,621,570	3967	LSE
08:25:09	2531.0	377	AT	2531.0	2531.5	Sell		1,621,395	3966	LSE
08:25:01	2531.0	453	AT	2531.0	2531.5	Sell		1,621,018	3965	LSE
08:25:01	2531.0	429	AT	2531.0	2531.5	Sell		1,620,565	3964	LSE
08:24:59	2531.0	573	AT	2531.0	2531.5	Sell		1,620,136	3963	LSE
08:24:59	2531.0	429	AT	2531.0	2531.5	Sell		1,619,563	3962	LSE
08:24:59	2531.0	1000	AT	2530.5	2531.0	Buy		1,619,134	3961	LSE
08:24:59	2531.0	2000	AT	2530.5	2531.0	Buy		1,618,134	3960	LSE
08:24:59	2531.0	485	AT	2530.5	2531.0	Buy		1,616,134	3959	LSE
08:24:44	2531.0	913	AT	2531.0	2531.5	Sell		1,615,649	3958	LSE
08:24:44	2531.0	428	AT	2531.0	2531.5	Sell		1,614,736	3957	LSE
08:24:43	2531.0	27	AT	2530.5	2531.0	Buy		1,614,308	3956	LSE
08:24:43	2531.0	102	AT	2530.5	2531.0	Buy		1,614,281	3955	LSE
08:24:43	2531.0	110	AT	2530.5	2531.0	Buy		1,614,179	3954	LSE
08:24:43	2531.0	126	AT	2530.5	2531.0	Buy		1,614,069	3953	LSE
08:24:43	2531.0	721	AT	2530.5	2531.0	Buy		1,613,943	3952	LSE
08:24:31	2531.0	4	O	2530.5	2531.0	Buy		1,613,222	3951	LSE

DIFF28F30 - 01/2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions