Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,513.50

21.00

( 0.84% )

Updated: 07:55:08

Delayed by 15 minutes

Trade 3001 - 2951 (07:12-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:36	2529.0	39	AT	2529.0	2529.5	Sell		1,206,343	3001	LSE
07:12:36	2529.0	313	AT	2529.0	2529.5	Sell		1,206,304	3000	LSE
07:12:36	2529.0	1518	AT	2529.0	2529.5	Sell		1,205,991	2999	LSE
07:12:29	2529.5	356	AT	2529.5	2530.0	Sell		1,204,473	2998	LSE
07:12:27	2529.5	357	AT	2529.5	2530.0	Sell		1,204,117	2997	LSE
07:12:20	2529.5	327	AT	2529.5	2530.0	Sell		1,203,760	2996	LSE
07:12:18	2529.5	288	AT	2529.5	2530.0	Sell		1,203,433	2995	LSE
07:12:18	2530.0	306	AT	2530.0	2530.5	Sell		1,203,145	2994	LSE
07:12:17	2530.0	596	AT	2530.0	2530.5	Sell		1,202,839	2993	LSE
07:12:17	2530.0	312	AT	2530.0	2530.5	Sell		1,202,243	2992	LSE
07:12:17	2530.0	200	AT	2530.0	2530.5	Sell		1,201,931	2991	LSE
07:12:17	2530.0	298	AT	2530.0	2530.5	Sell		1,201,731	2990	LSE
07:12:15	2530.0	299	AT	2530.0	2530.5	Sell		1,201,433	2989	LSE
07:12:15	2530.0	500	AT	2529.5	2530.0	Buy		1,201,134	2988	LSE
07:12:15	2530.0	570	AT	2530.0	2530.5	Sell		1,200,634	2987	LSE
07:12:15	2530.0	285	AT	2530.0	2530.5	Sell		1,200,064	2986	LSE
07:12:11	2529.5	280	AT	2529.0	2529.5	Buy		1,199,779	2985	LSE
07:12:11	2529.5	20	AT	2529.5	2530.0	Sell		1,199,499	2984	LSE
07:12:11	2529.5	321	AT	2529.5	2530.0	Sell		1,199,479	2983	LSE
07:12:11	2529.5	281	AT	2529.5	2530.0	Sell		1,199,158	2982	LSE
07:12:09	2529.5	728	AT	2529.5	2530.0	Sell		1,198,877	2981	LSE
07:12:09	2529.5	1518	AT	2529.5	2530.0	Sell		1,198,149	2980	LSE
07:12:09	2529.5	335	AT	2529.5	2530.0	Sell		1,196,631	2979	LSE
07:12:09	2529.5	1415	AT	2529.5	2530.0	Sell		1,196,296	2978	LSE
07:12:09	2530.0	481	AT	2530.0	2530.5	Sell		1,194,881	2977	LSE
07:11:58	2530.323	185	O	2530.0	2530.5	Buy		1,194,400	2976	LSE
07:11:56	2530.0	43	AT	2530.0	2530.5	Sell		1,194,215	2975	LSE
07:11:52	2530.0	287	AT	2530.0	2530.5	Sell		1,194,172	2974	LSE
07:11:50	2530.0	290	AT	2530.0	2530.5	Sell		1,193,885	2973	LSE
07:11:50	2530.0	339	AT	2530.0	2530.5	Sell		1,193,595	2972	LSE
07:11:50	2530.0	92	AT	2530.0	2530.5	Sell		1,193,256	2971	LSE
07:11:50	2530.0	482	AT	2530.0	2530.5	Sell		1,193,164	2970	LSE
07:11:50	2530.0	70	AT	2530.0	2530.5	Sell		1,192,682	2969	LSE
07:11:50	2530.0	85	AT	2530.0	2530.5	Sell		1,192,612	2968	LSE
07:11:50	2530.0	467	AT	2530.0	2530.5	Sell		1,192,527	2967	LSE
07:11:40	2530.0	455	AT	2530.0	2530.5	Sell		1,192,060	2966	LSE
07:11:40	2530.0	410	AT	2530.0	2530.5	Sell		1,191,605	2965	LSE
07:11:40	2530.0	171	AT	2530.0	2530.5	Sell		1,191,195	2964	LSE
07:11:40	2530.0	833	AT	2530.0	2530.5	Sell		1,191,024	2963	LSE
07:11:40	2530.0	807	AT	2530.0	2530.5	Sell		1,190,191	2962	LSE
07:11:40	2530.0	149	AT	2530.0	2530.5	Sell		1,189,384	2961	LSE
07:11:18	2530.0	169	AT	2530.0	2530.5	Sell		1,189,235	2960	LSE
07:11:17	2529.106	93	O	2529.5	2530.0	Sell		1,189,066	2959	LSE
07:11:15	2529.5	96	AT	2529.0	2529.5	Buy		1,188,973	2958	LSE
07:11:15	2529.5	535	AT	2529.0	2529.5	Buy		1,188,877	2957	LSE
07:11:15	2529.5	217	AT	2529.0	2529.5	Buy		1,188,342	2956	LSE
07:11:15	2529.5	828	AT	2529.0	2529.5	Buy		1,188,125	2955	LSE
07:10:39	2529.0	862	AT	2529.0	2529.5	Sell		1,187,297	2954	LSE
07:10:39	2529.0	344	AT	2529.0	2529.5	Sell		1,186,435	2953	LSE
07:10:11	2528.5	274	AT	2528.5	2529.0	Sell		1,186,091	2952	LSE
07:10:10	2528.5	297	AT	2528.0	2528.5	Buy		1,185,817	2951	LSE

Bnp Paribas Issuance

Bmo Conservative Etf Por...

Mason Industrial Technol...

DAXglobal Asia Basic Res...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions