Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:10:15

Delayed by 15 minutes

Trade 1201 - 1151 (04:13-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:23	2527.5	238	AT	2527.5	2528.0	Sell		446,142	1201	LSE
04:13:01	2528.0	277	AT	2528.0	2528.5	Sell		445,904	1200	LSE
04:12:59	2528.5	45	AT	2528.5	2529.0	Sell		445,627	1199	LSE
04:12:59	2528.5	301	AT	2528.5	2529.0	Sell		445,582	1198	LSE
04:12:59	2528.5	57	AT	2528.5	2529.0	Sell		445,281	1197	LSE
04:12:57	2529.0	614	AT	2529.0	2529.5	Sell		445,224	1196	LSE
04:12:56	2529.5	6	O	2529.0	2529.5	Buy		444,610	1195	LSE
04:12:51	2529.5	141	AT	2529.5	2530.0	Sell		444,604	1194	LSE
04:12:51	2529.5	1747	AT	2529.5	2530.0	Sell		444,463	1193	LSE
04:12:51	2529.5	79	AT	2529.5	2530.0	Sell		442,716	1192	LSE
04:12:47	2530.0	125	AT	2530.0	2530.5	Sell		442,637	1191	LSE
04:12:47	2530.0	776	AT	2529.5	2530.0	Buy		442,512	1190	LSE
04:12:47	2530.0	500	AT	2529.5	2530.0	Buy		441,736	1189	LSE
04:12:47	2530.0	258	AT	2529.5	2530.0	Buy		441,236	1188	LSE
04:11:35	2530.0	1	O	2529.5	2530.0	Buy		440,978	1187	LSE
04:11:31	2530.0	515	AT	2529.5	2530.0	Buy		440,977	1186	LSE
04:11:31	2530.0	592	AT	2529.5	2530.0	Buy		440,462	1185	LSE
04:11:31	2530.0	512	AT	2529.5	2530.0	Buy		439,870	1184	LSE
04:11:31	2530.0	425	AT	2529.5	2530.0	Buy		439,358	1183	LSE
04:11:31	2530.0	249	AT	2529.5	2530.0	Buy		438,933	1182	LSE
04:11:31	2529.5	326	AT	2529.0	2529.5	Buy		438,684	1181	LSE
04:11:31	2529.5	469	AT	2529.0	2529.5	Buy		438,358	1180	LSE
04:11:31	2529.5	262	AT	2529.0	2529.5	Buy		437,889	1179	LSE
04:11:31	2529.0	260	AT	2528.5	2529.0	Buy		437,627	1178	LSE
04:11:31	2529.0	712	AT	2528.5	2529.0	Buy		437,367	1177	LSE
04:11:25	2529.0	79	O	2528.5	2529.0	Buy		436,655	1176	LSE
04:10:57	2528.999	10	O	2528.5	2529.0	Buy		436,576	1175	LSE
04:10:49	2529.219	120	O	2528.5	2529.0	Buy		436,566	1174	LSE
04:10:44	2529.0	678	AT	2529.0	2529.5	Sell		436,446	1173	LSE
04:10:20	2529.383	298	O	2529.0	2530.0	Sell		435,768	1172	LSE
04:10:16	2529.5	85	AT	2529.0	2529.5	Buy		435,470	1171	LSE
04:10:16	2529.5	34	AT	2529.0	2529.5	Buy		435,385	1170	LSE
04:10:16	2529.5	6	AT	2529.0	2529.5	Buy		435,351	1169	LSE
04:10:13	2529.0	564	AT	2528.5	2529.0	Buy		435,345	1168	LSE
04:10:13	2529.0	119	AT	2528.5	2529.0	Buy		434,781	1167	LSE
04:10:13	2529.0	6	AT	2528.5	2529.0	Buy		434,662	1166	LSE
04:10:06	2529.0	1	O	2528.5	2529.0	Buy		434,656	1165	LSE
04:10:01	2529.0	1258	AT	2529.0	2529.5	Sell		434,655	1164	LSE
04:10:01	2529.0	4	AT	2529.0	2529.5	Sell		433,397	1163	LSE
04:09:56	2529.0	276	AT	2529.0	2529.5	Sell		433,393	1162	LSE
04:09:56	2529.0	3	AT	2529.0	2529.5	Sell		433,117	1161	LSE
04:09:56	2529.0	4	AT	2529.0	2529.5	Sell		433,114	1160	LSE
04:09:25	2529.5	323	AT	2529.5	2530.0	Sell		433,110	1159	LSE
04:09:25	2529.5	93	AT	2529.5	2530.0	Sell		432,787	1158	LSE
04:09:25	2529.5	736	AT	2529.5	2530.0	Sell		432,694	1157	LSE
04:09:24	2529.341	369	O	2529.5	2530.0	Sell		431,958	1156	LSE
04:09:19	2530.0	1	O	2529.5	2530.0	Buy		431,589	1155	LSE
04:09:16	2529.5	170	AT	2529.0	2529.5	Buy		431,588	1154	LSE
04:09:16	2529.5	326	AT	2529.0	2529.5	Buy		431,418	1153	LSE
04:09:16	2529.5	180	AT	2529.0	2529.5	Buy		431,092	1152	LSE
04:09:16	2529.5	114	AT	2529.0	2529.5	Buy		430,912	1151	LSE

Esm Fx 2.625% Sep29 Eur

Agf Global Dividend Fund...

US Dollar vs IRR

Globalink Investment

Bmg Silver Bullionfund C...

Us Critical Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions